Archloot Historical Data

AL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0111
+0.73%
$ 7.71 million $ 791,800
Dec 24, 10 AM $ 0.011
-0.03%
$ 7.65 million $ 782,407
Dec 24, 9 AM $ 0.011
-0.17%
$ 7.66 million $ 775,084
Dec 24, 8 AM $ 0.011
-0.08%
$ 7.67 million $ 765,841
Dec 24, 7 AM $ 0.011
+0.04%
$ 7.67 million $ 756,981
Dec 24, 6 AM $ 0.011
-0.41%
$ 7.67 million $ 749,379
Dec 24, 5 AM $ 0.0111
-0.74%
$ 7.7 million $ 744,665
Dec 24, 4 AM $ 0.0112
+0.01%
$ 7.76 million $ 724,096
Dec 24, 3 AM $ 0.0112
+0.23%
$ 7.76 million $ 699,380
Dec 24, 2 AM $ 0.0111
+0.28%
$ 7.74 million $ 690,427
Dec 24, 1 AM $ 0.0111
-0.34%
$ 7.73 million $ 646,326
Dec 24, 12 AM $ 0.0112
+0.85%
$ 7.75 million $ 642,481
Dec 23, 11 PM $ 0.0111
-0.19%
$ 7.69 million $ 637,931
Dec 23, 10 PM $ 0.0111
-0.26%
$ 7.7 million $ 608,188
Dec 23, 9 PM $ 0.0111
+0.53%
$ 7.72 million $ 584,842
Dec 23, 8 PM $ 0.0111
-0.01%
$ 7.68 million $ 570,608
Dec 23, 7 PM $ 0.0111
+0.01%
$ 7.68 million $ 563,991
Dec 23, 6 PM $ 0.0111
+0.17%
$ 7.68 million $ 564,563
Dec 23, 5 PM $ 0.011
-0.25%
$ 7.67 million $ 562,330
Dec 23, 4 PM $ 0.0111
+0.36%
$ 7.69 million $ 551,930
Dec 23, 3 PM $ 0.011
-1.52%
$ 7.66 million $ 522,602
Dec 23, 2 PM $ 0.0112
-0.35%
$ 7.78 million $ 1.28 million
Dec 23, 1 PM $ 0.0112
+0.29%
$ 7.8 million $ 1.26 million
Dec 23, 12 PM $ 0.0112
+0.03%
$ 7.78 million $ 1.26 million
Dec 23, 11 AM $ 0.0112
+0.48%
$ 7.78 million $ 1.26 million
Dec 23, 10 AM $ 0.0111
+0.55%
$ 7.74 million $ 1.23 million
Dec 23, 9 AM $ 0.0111
+0.04%
$ 7.7 million $ 1.23 million
Dec 23, 8 AM $ 0.0111
-0.91%
$ 7.7 million $ 1.17 million
Dec 23, 7 AM $ 0.0112
+0.61%
$ 7.77 million $ 1.16 million
Dec 23, 6 AM $ 0.0111
-0.60%
$ 7.72 million $ 1.11 million
Dec 23, 5 AM $ 0.0112
-1.26%
$ 7.77 million $ 1.06 million
Dec 23, 4 AM $ 0.0113
-0.06%
$ 7.86 million $ 1.03 million
Dec 23, 3 AM $ 0.0113
+0.12%
$ 7.87 million $ 1.03 million
Dec 23, 2 AM $ 0.0113
-0.51%
$ 7.86 million $ 994,212
Dec 23, 1 AM $ 0.0114
-0.88%
$ 7.9 million $ 933,097
Dec 23, 12 AM $ 0.0115
-1.32%
$ 7.97 million $ 926,681
Dec 22, 11 PM $ 0.0116
+1.19%
$ 8.08 million $ 910,961
Dec 22, 10 PM $ 0.0115
+1.35%
$ 7.98 million $ 879,368
Dec 22, 9 PM $ 0.0113
+0.18%
$ 7.87 million $ 822,461
Dec 22, 8 PM $ 0.0113
-1.13%
$ 7.86 million $ 803,987
Dec 22, 7 PM $ 0.0114
+0.61%
$ 7.94 million $ 791,732
Dec 22, 6 PM $ 0.0114
-0.18%
$ 7.9 million $ 772,198
Dec 22, 5 PM $ 0.0114
-0.07%
$ 7.91 million $ 756,537
Dec 22, 4 PM $ 0.0114
-0.46%
$ 7.93 million $ 756,551
Dec 22, 3 PM $ 0.0114
-3.35%
$ 7.95 million $ 658,995
Dec 22, 2 PM $ 0.0118
+3.83%
$ 8.23 million $ 2.37 million
Dec 22, 1 PM $ 0.0114
+0.13%
$ 7.92 million $ 2.14 million
Dec 22, 12 PM $ 0.0114
-0.27%
$ 7.91 million $ 2.09 million
Dec 22, 11 AM $ 0.0114
+1.42%
$ 7.94 million $ 2.06 million
Dec 22, 10 AM $ 0.0113
+1.16%
$ 7.82 million $ 1.96 million