Archloot Historical Data

AL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0113
+1.16%
$ 7.82 million $ 1.96 million
Dec 22, 9 AM $ 0.0111
-1.10%
$ 7.73 million $ 1.9 million
Dec 22, 8 AM $ 0.0113
+0.67%
$ 7.82 million $ 1.86 million
Dec 22, 7 AM $ 0.0112
-0.97%
$ 7.77 million $ 1.76 million
Dec 22, 6 AM $ 0.0113
+1.45%
$ 7.85 million $ 1.69 million
Dec 22, 5 AM $ 0.0111
+0.20%
$ 7.73 million $ 1.62 million
Dec 22, 4 AM $ 0.0111
-1.83%
$ 7.72 million $ 1.48 million
Dec 22, 3 AM $ 0.0113
+3.08%
$ 7.86 million $ 1.39 million
Dec 22, 2 AM $ 0.011
+0.09%
$ 7.63 million $ 1.22 million
Dec 22, 1 AM $ 0.011
+0.40%
$ 7.62 million $ 1.1 million
Dec 22, 12 AM $ 0.0109
+0.37%
$ 7.59 million $ 1.05 million
Dec 21, 11 PM $ 0.0109
+0.42%
$ 7.57 million $ 1.01 million
Dec 21, 10 PM $ 0.0108
+0.76%
$ 7.53 million $ 990,413
Dec 21, 9 PM $ 0.0108
-1.06%
$ 7.48 million $ 979,124
Dec 21, 8 PM $ 0.0109
-0.21%
$ 7.56 million $ 976,968
Dec 21, 7 PM $ 0.0109
+0.47%
$ 7.58 million $ 970,723
Dec 21, 6 PM $ 0.0109
+0.41%
$ 7.54 million $ 949,449
Dec 21, 5 PM $ 0.0108
+0.56%
$ 7.51 million $ 933,926
Dec 21, 4 PM $ 0.0108
-0.34%
$ 7.47 million $ 918,609
Dec 21, 3 PM $ 0.0108
-1.71%
$ 7.49 million $ 908,052
Dec 21, 2 PM $ 0.011
+0.57%
$ 7.62 million $ 2.39 million
Dec 21, 1 PM $ 0.0109
-2.31%
$ 7.58 million $ 2.36 million
Dec 21, 12 PM $ 0.0112
+0.81%
$ 7.76 million $ 2.39 million
Dec 21, 11 AM $ 0.0111
+0.13%
$ 7.7 million $ 2.37 million
Dec 21, 10 AM $ 0.0111
-1.04%
$ 7.69 million $ 2.36 million
Dec 21, 9 AM $ 0.0112
+0.38%
$ 7.77 million $ 2.36 million
Dec 21, 8 AM $ 0.0111
+1.42%
$ 7.74 million $ 2.35 million
Dec 21, 7 AM $ 0.011
+1.03%
$ 7.63 million $ 2.31 million
Dec 21, 6 AM $ 0.0109
-0.84%
$ 7.55 million $ 2.28 million
Dec 21, 5 AM $ 0.011
+0.02%
$ 7.62 million $ 2.27 million
Dec 21, 4 AM $ 0.011
-0.21%
$ 7.62 million $ 2.26 million
Dec 21, 3 AM $ 0.011
+1.08%
$ 7.63 million $ 2.26 million
Dec 21, 2 AM $ 0.0109
-0.20%
$ 7.55 million $ 2.23 million
Dec 21, 1 AM $ 0.0109
-0.12%
$ 7.57 million $ 2.21 million
Dec 21, 12 AM $ 0.0109
-0.35%
$ 7.57 million $ 2.16 million
Dec 20, 11 PM $ 0.0109
+0.86%
$ 7.6 million $ 2.11 million
Dec 20, 10 PM $ 0.0109
-0.62%
$ 7.54 million $ 2.08 million
Dec 20, 9 PM $ 0.0109
-0.06%
$ 7.58 million $ 2.05 million
Dec 20, 8 PM $ 0.0109
+2.38%
$ 7.59 million $ 2.04 million
Dec 20, 7 PM $ 0.0107
-0.85%
$ 7.41 million $ 1.99 million
Dec 20, 6 PM $ 0.0108
-2.59%
$ 7.48 million $ 1.97 million
Dec 20, 5 PM $ 0.0111
-5.86%
$ 7.68 million $ 1.97 million
Dec 20, 4 PM $ 0.0117
-5.80%
$ 8.15 million $ 1.93 million
Dec 20, 3 PM $ 0.0125
+11.80%
$ 8.66 million $ 1.62 million
Dec 20, 2 PM $ 0.0111
+0.39%
$ 7.74 million $ 589,736
Dec 20, 1 PM $ 0.0111
+0.03%
$ 7.71 million $ 588,290
Dec 20, 12 PM $ 0.0111
+0.70%
$ 7.71 million $ 582,285
Dec 20, 11 AM $ 0.011
-0.94%
$ 7.66 million $ 579,317
Dec 20, 10 AM $ 0.0111
-0.01%
$ 7.73 million $ 578,568
Dec 20, 9 AM $ 0.0111
+0.97%
$ 7.73 million $ 575,742