Archloot Historical Data

AL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.00297
-0.54%
$ 2.68 million $ 528,154
Apr 13, 7 AM $ 0.00299
+0.02%
$ 2.69 million $ 528,672
Apr 13, 6 AM $ 0.00299
+0.10%
$ 2.69 million $ 549,638
Apr 13, 5 AM $ 0.00299
-0.01%
$ 2.69 million $ 555,197
Apr 13, 4 AM $ 0.00299
-0.35%
$ 2.69 million $ 554,555
Apr 13, 3 AM $ 0.003
-0.01%
$ 2.7 million $ 555,225
Apr 13, 2 AM $ 0.003
+0.13%
$ 2.7 million $ 548,939
Apr 13, 1 AM $ 0.00299
+0.84%
$ 2.69 million $ 550,229
Apr 13, 12 AM $ 0.00297
+0.08%
$ 2.67 million $ 540,086
Apr 12, 11 PM $ 0.00296
-0.45%
$ 2.67 million $ 536,731
Apr 12, 10 PM $ 0.00298
-2.17%
$ 2.68 million $ 518,884
Apr 12, 9 PM $ 0.00304
+0.07%
$ 2.74 million $ 495,928
Apr 12, 8 PM $ 0.00304
-0.01%
$ 2.74 million $ 497,228
Apr 12, 7 PM $ 0.00304
+0.10%
$ 2.74 million $ 493,449
Apr 12, 6 PM $ 0.00304
-0.05%
$ 2.74 million $ 491,604
Apr 12, 5 PM $ 0.00304
+0.43%
$ 2.74 million $ 492,896
Apr 12, 4 PM $ 0.00303
-0.71%
$ 2.73 million $ 483,170
Apr 12, 3 PM $ 0.00305
-0.39%
$ 2.75 million $ 477,608
Apr 12, 2 PM $ 0.00306
-0.13%
$ 2.76 million $ 538,502
Apr 12, 1 PM $ 0.00306
+0.01%
$ 2.76 million $ 535,311
Apr 12, 12 PM $ 0.00307
+0.63%
$ 2.76 million $ 529,157
Apr 12, 11 AM $ 0.00305
+0.03%
$ 2.74 million $ 517,573
Apr 12, 10 AM $ 0.00304
-0.09%
$ 2.74 million $ 516,787
Apr 12, 9 AM $ 0.00305
+0.15%
$ 2.74 million $ 514,906
Apr 12, 8 AM $ 0.00304
-0.26%
$ 2.74 million $ 516,160
Apr 12, 7 AM $ 0.00305
+0.12%
$ 2.75 million $ 519,427
Apr 12, 6 AM $ 0.00305
-0.07%
$ 2.74 million $ 506,174
Apr 12, 5 AM $ 0.00305
+0.00%
$ 2.75 million $ 508,171
Apr 12, 4 AM $ 0.00305
+0.16%
$ 2.75 million $ 505,720
Apr 12, 3 AM $ 0.00304
-0.38%
$ 2.74 million $ 519,602
Apr 12, 2 AM $ 0.00306
-0.16%
$ 2.75 million $ 516,657
Apr 12, 1 AM $ 0.00306
-1.07%
$ 2.76 million $ 513,582
Apr 12, 12 AM $ 0.00309
+0.10%
$ 2.79 million $ 504,865
Apr 11, 11 PM $ 0.00309
-0.06%
$ 2.78 million $ 504,311
Apr 11, 10 PM $ 0.00309
-0.01%
$ 2.78 million $ 496,616
Apr 11, 9 PM $ 0.00309
+0.09%
$ 2.79 million $ 495,788
Apr 11, 8 PM $ 0.00309
+0.02%
$ 2.78 million $ 493,774
Apr 11, 7 PM $ 0.00309
-0.28%
$ 2.78 million $ 497,718
Apr 11, 6 PM $ 0.0031
+0.74%
$ 2.79 million $ 499,735
Apr 11, 5 PM $ 0.00308
+0.17%
$ 2.77 million $ 500,789
Apr 11, 4 PM $ 0.00307
+0.08%
$ 2.77 million $ 505,395
Apr 11, 3 PM $ 0.00307
+0.06%
$ 2.76 million $ 504,069
Apr 11, 2 PM $ 0.00307
-0.29%
$ 2.76 million $ 602,726
Apr 11, 1 PM $ 0.00308
-0.42%
$ 2.77 million $ 597,655
Apr 11, 12 PM $ 0.00309
+0.20%
$ 2.78 million $ 595,560
Apr 11, 11 AM $ 0.00308
+0.59%
$ 2.78 million $ 602,967
Apr 11, 10 AM $ 0.00307
-0.24%
$ 2.76 million $ 595,167
Apr 11, 9 AM $ 0.00307
+0.16%
$ 2.77 million $ 596,606
Apr 11, 8 AM $ 0.00307
+0.35%
$ 2.76 million $ 593,327
Apr 11, 7 AM $ 0.00306
-0.11%
$ 2.75 million $ 589,747