Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archloot Historical Data

AL Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 PM $0.00219
-0.09%
$2 million $358,014
Jun 13, 10 PM $0.00219
+0.32%
$2 million $349,514
Jun 13, 9 PM $0.00218
+0.20%
$1.99 million $346,301
Jun 13, 8 PM $0.00218
-0.05%
$1.99 million $329,631
Jun 13, 7 PM $0.00218
-0.07%
$1.99 million $326,917
Jun 13, 6 PM $0.00218
-0.18%
$1.99 million $326,422
Jun 13, 5 PM $0.00218
+0.18%
$1.99 million $327,579
Jun 13, 4 PM $0.00218
-0.20%
$1.99 million $326,901
Jun 13, 3 PM $0.00218
-1.75%
$1.99 million $317,810
Jun 13, 2 PM $0.00222
-0.46%
$2.03 million $1.09 million
Jun 13, 1 PM $0.00223
-0.31%
$2.04 million $1.08 million
Jun 13, 12 PM $0.00224
-0.51%
$2.05 million $1.07 million
Jun 13, 11 AM $0.00225
+1.17%
$2.06 million $1.07 million
Jun 13, 10 AM $0.00222
+1.31%
$2.03 million $1.04 million
Jun 13, 9 AM $0.0022
+0.32%
$2.01 million $1.01 million
Jun 13, 8 AM $0.00219
-0.23%
$2 million $994,034
Jun 13, 7 AM $0.00219
-0.08%
$2 million $993,286
Jun 13, 6 AM $0.0022
-0.25%
$2.01 million $992,400
Jun 13, 5 AM $0.0022
-1.38%
$2.01 million $975,860
Jun 13, 4 AM $0.00223
+2.33%
$2.04 million $975,810
Jun 13, 3 AM $0.00218
+0.56%
$1.99 million $944,159
Jun 13, 2 AM $0.00217
-0.90%
$1.98 million $931,332
Jun 13, 1 AM $0.00219
+0.40%
$2 million $925,402
Jun 13, 12 AM $0.00218
-4.13%
$1.99 million $874,862
Jun 12, 11 PM $0.00227
+0.49%
$2.08 million $703,080
Jun 12, 10 PM $0.00226
+6.98%
$2.06 million $412,790
Jun 12, 9 PM $0.00211
-0.20%
$1.93 million $275,458
Jun 12, 8 PM $0.00212
+0.13%
$1.93 million $273,844
Jun 12, 7 PM $0.00211
+0.28%
$1.93 million $273,368
Jun 12, 6 PM $0.00211
-0.15%
$1.92 million $274,380
Jun 12, 5 PM $0.00211
-0.04%
$1.93 million $272,771
Jun 12, 4 PM $0.00211
+0.06%
$1.93 million $270,241
Jun 12, 3 PM $0.00211
-0.51%
$1.93 million $268,517
Jun 12, 2 PM $0.00212
+0.46%
$1.94 million $314,646
Jun 12, 1 PM $0.00211
-0.27%
$1.93 million $313,090
Jun 12, 12 PM $0.00211
+0.28%
$1.93 million $312,251
Jun 12, 11 AM $0.00211
-0.10%
$1.93 million $311,771
Jun 12, 10 AM $0.00211
-0.43%
$1.93 million $309,247
Jun 12, 9 AM $0.00212
+0.33%
$1.94 million $306,663
Jun 12, 8 AM $0.00211
+0.36%
$1.93 million $300,346
Jun 12, 7 AM $0.0021
+0.05%
$1.92 million $289,667
Jun 12, 6 AM $0.0021
-0.08%
$1.92 million $285,845
Jun 12, 5 AM $0.00211
-0.23%
$1.92 million $283,807
Jun 12, 4 AM $0.00211
-0.22%
$1.93 million $284,410
Jun 12, 3 AM $0.00211
+0.25%
$1.92 million $284,106
Jun 12, 2 AM $0.00211
-0.13%
$1.92 million $282,383
Jun 12, 1 AM $0.00211
-0.15%
$1.92 million $280,786
Jun 12, 12 AM $0.00212
+1.64%
$1.92 million $277,628
Jun 11, 11 PM $0.00208
+0.07%
$1.89 million $277,856
Jun 11, 10 PM $0.00208
+0.86%
$1.89 million $287,369