Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 10 PM $0.00208
+0.86%
$1.89 million $287,369
Jun 11, 9 PM $0.00206
-1.26%
$1.87 million $294,982
Jun 11, 8 PM $0.00209
-0.16%
$1.9 million $295,803
Jun 11, 7 PM $0.00209
-0.02%
$1.9 million $297,273
Jun 11, 6 PM $0.00209
+0.22%
$1.9 million $296,936
Jun 11, 5 PM $0.00209
+0.15%
$1.9 million $296,127
Jun 11, 4 PM $0.00208
+0.10%
$1.89 million $296,533
Jun 11, 3 PM $0.00208
-0.34%
$1.89 million $288,577
Jun 11, 2 PM $0.00209
+0.50%
$1.9 million $327,250
Jun 11, 1 PM $0.00208
-0.06%
$1.89 million $328,294
Jun 11, 12 PM $0.00208
+0.41%
$1.89 million $328,355
Jun 11, 11 AM $0.00207
+0.56%
$1.88 million $325,756
Jun 11, 10 AM $0.00206
-0.25%
$1.87 million $322,520
Jun 11, 9 AM $0.00206
-0.49%
$1.87 million $321,239
Jun 11, 8 AM $0.00207
+0.97%
$1.88 million $322,284
Jun 11, 7 AM $0.00205
+0.04%
$1.87 million $321,483
Jun 11, 6 AM $0.00205
+0.18%
$1.86 million $319,890
Jun 11, 5 AM $0.00205
+0.48%
$1.86 million $317,602
Jun 11, 4 AM $0.00204
-0.50%
$1.85 million $316,161
Jun 11, 3 AM $0.00205
+0.41%
$1.86 million $308,684
Jun 11, 2 AM $0.00204
-0.08%
$1.85 million $301,637
Jun 11, 1 AM $0.00204
-0.04%
$1.86 million $301,410
Jun 11, 12 AM $0.00204
-0.01%
$1.85 million $290,296
Jun 10, 11 PM $0.00204
-0.41%
$1.85 million $283,832
Jun 10, 10 PM $0.00205
+0.22%
$1.86 million $280,740
Jun 10, 9 PM $0.00204
-1.15%
$1.85 million $276,906
Jun 10, 8 PM $0.00207
+0.03%
$1.88 million $273,057
Jun 10, 7 PM $0.00207
+0.11%
$1.88 million $269,635
Jun 10, 6 PM $0.00206
+0.06%
$1.87 million $268,278
Jun 10, 5 PM $0.00206
-0.23%
$1.87 million $267,438
Jun 10, 4 PM $0.00207
+0.30%
$1.88 million $266,561
Jun 10, 3 PM $0.00206
-1.32%
$1.87 million $263,608
Jun 10, 2 PM $0.00209
+0.08%
$1.9 million $377,855
Jun 10, 1 PM $0.00209
+0.61%
$1.9 million $365,604
Jun 10, 12 PM $0.00207
+0.06%
$1.88 million $356,084
Jun 10, 11 AM $0.00207
+0.11%
$1.88 million $352,765
Jun 10, 10 AM $0.00207
+0.06%
$1.88 million $353,340
Jun 10, 9 AM $0.00207
+0.04%
$1.88 million $354,620
Jun 10, 8 AM $0.00207
+0.08%
$1.88 million $354,744
Jun 10, 7 AM $0.00207
+0.44%
$1.88 million $353,574
Jun 10, 6 AM $0.00206
+0.30%
$1.87 million $350,622
Jun 10, 5 AM $0.00205
+0.09%
$1.86 million $345,596
Jun 10, 4 AM $0.00205
-0.20%
$1.86 million $338,422
Jun 10, 3 AM $0.00205
-0.32%
$1.87 million $333,346
Jun 10, 2 AM $0.00206
-0.85%
$1.87 million $328,469
Jun 10, 1 AM $0.00208
-1.82%
$1.89 million $323,905
Jun 10, 12 AM $0.00212
+2.59%
$1.92 million $333,736
Jun 9, 11 PM $0.00206
+0.37%
$1.87 million $326,589
Jun 9, 10 PM $0.00206
-0.34%
$1.87 million $319,698
Jun 9, 9 PM $0.00206
-0.10%
$1.87 million $312,633