Archloot Historical Data

AL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0111
+0.97%
$ 7.73 million $ 575,742
Dec 20, 8 AM $ 0.011
-0.21%
$ 7.66 million $ 559,159
Dec 20, 7 AM $ 0.0111
+1.94%
$ 7.68 million $ 543,817
Dec 20, 6 AM $ 0.0108
-0.08%
$ 7.53 million $ 529,211
Dec 20, 5 AM $ 0.0109
+0.02%
$ 7.54 million $ 525,570
Dec 20, 4 AM $ 0.0108
-0.49%
$ 7.53 million $ 511,040
Dec 20, 3 AM $ 0.0109
+0.39%
$ 7.57 million $ 492,823
Dec 20, 2 AM $ 0.0109
-1.16%
$ 7.54 million $ 476,203
Dec 20, 1 AM $ 0.011
+0.50%
$ 7.63 million $ 467,920
Dec 20, 12 AM $ 0.0109
+0.07%
$ 7.59 million $ 457,007
Dec 19, 11 PM $ 0.0109
-0.89%
$ 7.59 million $ 458,484
Dec 19, 10 PM $ 0.011
+0.13%
$ 7.66 million $ 451,106
Dec 19, 9 PM $ 0.011
+0.69%
$ 7.65 million $ 449,599
Dec 19, 8 PM $ 0.0109
+0.00%
$ 7.59 million $ 449,642
Dec 19, 7 PM $ 0.0109
+0.13%
$ 7.59 million $ 445,714
Dec 19, 6 PM $ 0.0109
+0.14%
$ 7.58 million $ 445,931
Dec 19, 5 PM $ 0.0109
-1.47%
$ 7.56 million $ 449,041
Dec 19, 4 PM $ 0.0111
+0.62%
$ 7.68 million $ 533,227
Dec 19, 3 PM $ 0.011
+1.24%
$ 7.63 million $ 530,220
Dec 19, 2 PM $ 0.0109
+0.26%
$ 7.55 million $ 560,442
Dec 19, 1 PM $ 0.0109
-0.98%
$ 7.53 million $ 548,601
Dec 19, 12 PM $ 0.011
+0.29%
$ 7.61 million $ 552,117
Dec 19, 11 AM $ 0.0109
-0.41%
$ 7.58 million $ 556,262
Dec 19, 10 AM $ 0.011
+0.90%
$ 7.62 million $ 563,284
Dec 19, 9 AM $ 0.0109
+1.36%
$ 7.55 million $ 558,833
Dec 19, 8 AM $ 0.0107
+0.39%
$ 7.45 million $ 570,714
Dec 19, 7 AM $ 0.0107
+0.00%
$ 7.42 million $ 579,619
Dec 19, 6 AM $ 0.0107
+0.62%
$ 7.42 million $ 584,081
Dec 19, 5 AM $ 0.0106
+0.64%
$ 7.38 million $ 593,068
Dec 19, 4 AM $ 0.0106
+0.01%
$ 7.33 million $ 612,174
Dec 19, 3 AM $ 0.0106
+2.63%
$ 7.33 million $ 623,505
Dec 19, 2 AM $ 0.0103
+0.09%
$ 7.14 million $ 619,431
Dec 19, 1 AM $ 0.0103
-0.59%
$ 7.13 million $ 640,697
Dec 19, 12 AM $ 0.0103
-2.39%
$ 7.17 million $ 651,732
Dec 18, 11 PM $ 0.0106
-1.77%
$ 7.35 million $ 626,417
Dec 18, 10 PM $ 0.0108
-0.78%
$ 7.48 million $ 626,092
Dec 18, 9 PM $ 0.0109
-0.44%
$ 7.54 million $ 622,241
Dec 18, 8 PM $ 0.0109
-0.82%
$ 7.57 million $ 610,741
Dec 18, 7 PM $ 0.011
-1.15%
$ 7.63 million $ 608,082
Dec 18, 6 PM $ 0.0111
+0.01%
$ 7.72 million $ 610,267
Dec 18, 5 PM $ 0.0111
-0.42%
$ 7.72 million $ 607,919
Dec 18, 4 PM $ 0.0112
+0.24%
$ 7.75 million $ 599,741
Dec 18, 3 PM $ 0.0112
-0.15%
$ 7.74 million $ 593,862
Dec 18, 2 PM $ 0.0112
-0.13%
$ 7.75 million $ 599,133
Dec 18, 1 PM $ 0.0112
+1.88%
$ 7.76 million $ 596,094
Dec 18, 12 PM $ 0.011
-0.04%
$ 7.62 million $ 589,063
Dec 18, 11 AM $ 0.011
-0.72%
$ 7.62 million $ 583,815
Dec 18, 10 AM $ 0.0111
+0.81%
$ 7.67 million $ 575,012
Dec 18, 9 AM $ 0.011
-0.14%
$ 7.61 million $ 578,866
Dec 18, 8 AM $ 0.011
-0.43%
$ 7.62 million $ 600,960