Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archloot Historical Data

AL Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 PM $0.00206
-0.10%
$1.87 million $312,633
Jun 9, 8 PM $0.00207
+0.59%
$1.88 million $302,545
Jun 9, 7 PM $0.00205
-0.13%
$1.86 million $293,870
Jun 9, 6 PM $0.00205
-0.65%
$1.87 million $279,627
Jun 9, 5 PM $0.00207
-1.46%
$1.88 million $263,872
Jun 9, 4 PM $0.0021
-2.34%
$1.9 million $261,799
Jun 9, 3 PM $0.00215
-1.38%
$1.95 million $258,184
Jun 9, 2 PM $0.00218
+0.82%
$1.98 million $428,730
Jun 9, 1 PM $0.00216
-0.11%
$1.96 million $424,210
Jun 9, 12 PM $0.00216
+0.31%
$1.96 million $420,073
Jun 9, 11 AM $0.00215
-0.07%
$1.96 million $423,236
Jun 9, 10 AM $0.00216
+0.38%
$1.96 million $423,160
Jun 9, 9 AM $0.00215
-0.86%
$1.95 million $413,548
Jun 9, 8 AM $0.00217
-0.40%
$1.97 million $407,479
Jun 9, 7 AM $0.00218
+0.00%
$1.98 million $411,979
Jun 9, 6 AM $0.00218
+0.64%
$1.98 million $410,674
Jun 9, 5 AM $0.00216
-0.64%
$1.96 million $411,211
Jun 9, 4 AM $0.00218
-0.78%
$1.98 million $412,641
Jun 9, 3 AM $0.00219
-0.37%
$1.99 million $412,759
Jun 9, 2 AM $0.0022
-2.05%
$2 million $408,082
Jun 9, 1 AM $0.00225
+1.68%
$2.04 million $397,811
Jun 9, 12 AM $0.00221
-0.71%
$2.01 million $373,994
Jun 8, 11 PM $0.00222
+0.85%
$2.02 million $358,238
Jun 8, 10 PM $0.00221
-2.83%
$2 million $342,854
Jun 8, 9 PM $0.00227
-1.75%
$2.06 million $306,941
Jun 8, 8 PM $0.00231
+0.22%
$2.1 million $300,059
Jun 8, 7 PM $0.00231
-0.76%
$2.09 million $305,692
Jun 8, 6 PM $0.00232
+0.07%
$2.11 million $310,800
Jun 8, 5 PM $0.00232
-1.04%
$2.11 million $315,109
Jun 8, 4 PM $0.00235
-0.35%
$2.13 million $296,926
Jun 8, 3 PM $0.00235
+0.52%
$2.14 million $277,534
Jun 8, 2 PM $0.00234
+0.69%
$2.13 million $414,607
Jun 8, 1 PM $0.00233
+0.13%
$2.11 million $410,421
Jun 8, 12 PM $0.00232
+0.28%
$2.11 million $409,002
Jun 8, 11 AM $0.00232
+0.63%
$2.1 million $404,017
Jun 8, 10 AM $0.0023
+0.53%
$2.09 million $400,725
Jun 8, 9 AM $0.00229
+0.07%
$2.08 million $395,643
Jun 8, 8 AM $0.00229
-0.98%
$2.08 million $388,199
Jun 8, 7 AM $0.00231
+0.02%
$2.1 million $379,477
Jun 8, 6 AM $0.00231
-0.37%
$2.1 million $375,675
Jun 8, 5 AM $0.00232
-0.75%
$2.11 million $372,773
Jun 8, 4 AM $0.00234
-0.21%
$2.12 million $364,732
Jun 8, 3 AM $0.00234
+0.17%
$2.13 million $355,866
Jun 8, 2 AM $0.00234
-0.16%
$2.12 million $350,761
Jun 8, 1 AM $0.00234
+0.17%
$2.13 million $347,304
Jun 8, 12 AM $0.00234
+1.34%
$2.12 million $351,768
Jun 7, 11 PM $0.00231
-1.82%
$2.09 million $355,719
Jun 7, 10 PM $0.00235
-1.50%
$2.13 million $357,532
Jun 7, 9 PM $0.00238
+1.96%
$2.17 million $302,338
Jun 7, 8 PM $0.00234
-0.09%
$2.12 million $292,726