Archloot Historical Data

AL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.011
-0.43%
$ 7.62 million $ 600,960
Dec 18, 7 AM $ 0.011
+0.60%
$ 7.67 million $ 599,018
Dec 18, 6 AM $ 0.011
-0.66%
$ 7.61 million $ 603,544
Dec 18, 5 AM $ 0.011
-0.52%
$ 7.67 million $ 603,397
Dec 18, 4 AM $ 0.0111
+0.60%
$ 7.7 million $ 597,651
Dec 18, 3 AM $ 0.011
+0.28%
$ 7.65 million $ 607,240
Dec 18, 2 AM $ 0.011
+0.02%
$ 7.63 million $ 602,178
Dec 18, 1 AM $ 0.011
-0.57%
$ 7.63 million $ 591,543
Dec 18, 12 AM $ 0.0111
+0.22%
$ 7.67 million $ 594,552
Dec 17, 11 PM $ 0.011
+0.13%
$ 7.65 million $ 593,172
Dec 17, 10 PM $ 0.011
-1.40%
$ 7.64 million $ 588,683
Dec 17, 9 PM $ 0.0112
-1.67%
$ 7.75 million $ 590,190
Dec 17, 8 PM $ 0.0114
+0.58%
$ 7.87 million $ 592,063
Dec 17, 7 PM $ 0.0113
-1.97%
$ 7.84 million $ 596,282
Dec 17, 6 PM $ 0.0115
-0.52%
$ 8 million $ 592,591
Dec 17, 5 PM $ 0.0116
+0.15%
$ 8.04 million $ 594,321
Dec 17, 4 PM $ 0.0116
-0.41%
$ 8.03 million $ 592,558
Dec 17, 3 PM $ 0.0116
+0.18%
$ 8.07 million $ 588,956
Dec 17, 2 PM $ 0.0116
+0.05%
$ 8.05 million $ 582,293
Dec 17, 1 PM $ 0.0116
+0.28%
$ 8.05 million $ 586,000
Dec 17, 12 PM $ 0.0116
-0.36%
$ 8.02 million $ 597,179
Dec 17, 11 AM $ 0.0116
+0.07%
$ 8.05 million $ 351,880
Dec 17, 10 AM $ 0.0116
-0.07%
$ 8.05 million $ 363,579
Dec 17, 9 AM $ 0.0116
+0.23%
$ 8.05 million $ 364,263
Dec 17, 8 AM $ 0.0116
+0.01%
$ 8.04 million $ 346,410
Dec 17, 7 AM $ 0.0116
-0.77%
$ 8.04 million $ 346,942
Dec 17, 6 AM $ 0.0117
+0.67%
$ 8.1 million $ 343,979
Dec 17, 5 AM $ 0.0116
-0.56%
$ 8.04 million $ 347,430
Dec 17, 4 AM $ 0.0117
-0.83%
$ 8.09 million $ 344,838
Dec 17, 3 AM $ 0.0118
-0.08%
$ 8.15 million $ 337,019
Dec 17, 2 AM $ 0.0118
-1.34%
$ 8.16 million $ 355,944
Dec 17, 1 AM $ 0.0119
-0.60%
$ 8.24 million $ 371,256
Dec 17, 12 AM $ 0.0119
-0.19%
$ 8.29 million $ 377,789
Dec 16, 11 PM $ 0.012
-0.04%
$ 8.3 million $ 391,694
Dec 16, 10 PM $ 0.012
+0.53%
$ 8.3 million $ 391,363
Dec 16, 9 PM $ 0.0119
-0.04%
$ 8.27 million $ 394,411
Dec 16, 8 PM $ 0.0119
+0.41%
$ 8.27 million $ 395,537
Dec 16, 7 PM $ 0.0119
+0.01%
$ 8.24 million $ 397,881
Dec 16, 6 PM $ 0.0119
+0.02%
$ 8.23 million $ 398,456
Dec 16, 5 PM $ 0.0119
-0.12%
$ 8.23 million $ 400,268
Dec 16, 4 PM $ 0.0119
-0.29%
$ 8.24 million $ 411,041
Dec 16, 3 PM $ 0.0119
-0.13%
$ 8.27 million $ 424,736
Dec 16, 2 PM $ 0.0119
+0.28%
$ 8.26 million $ 462,285
Dec 16, 1 PM $ 0.0119
+0.47%
$ 8.26 million $ 462,148
Dec 16, 12 PM $ 0.0118
-0.88%
$ 8.21 million $ 457,145
Dec 16, 11 AM $ 0.0119
+0.84%
$ 8.29 million $ 466,147
Dec 16, 10 AM $ 0.0119
+0.93%
$ 8.22 million $ 464,729
Dec 16, 9 AM $ 0.0117
+0.03%
$ 8.15 million $ 467,762
Dec 16, 8 AM $ 0.0117
+0.15%
$ 8.14 million $ 469,765
Dec 16, 7 AM $ 0.0117
-0.02%
$ 8.13 million $ 471,926