Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 PM $0.00234
-0.09%
$2.12 million $292,726
Jun 7, 7 PM $0.00234
+0.21%
$2.13 million $289,254
Jun 7, 6 PM $0.00234
+0.15%
$2.12 million $285,132
Jun 7, 5 PM $0.00233
-0.04%
$2.12 million $290,038
Jun 7, 4 PM $0.00233
+0.02%
$2.12 million $288,962
Jun 7, 3 PM $0.00233
+1.67%
$2.12 million $289,240
Jun 7, 2 PM $0.00229
+0.65%
$2.08 million $433,558
Jun 7, 1 PM $0.00228
+0.05%
$2.07 million $425,762
Jun 7, 12 PM $0.00228
-0.04%
$2.07 million $419,654
Jun 7, 11 AM $0.00228
-0.26%
$2.07 million $417,366
Jun 7, 10 AM $0.00229
+0.66%
$2.08 million $413,029
Jun 7, 9 AM $0.00227
+0.46%
$2.06 million $411,076
Jun 7, 8 AM $0.00226
+0.10%
$2.05 million $407,116
Jun 7, 7 AM $0.00226
+0.36%
$2.05 million $404,644
Jun 7, 6 AM $0.00225
-0.30%
$2.04 million $403,491
Jun 7, 5 AM $0.00226
-0.40%
$2.05 million $394,245
Jun 7, 4 AM $0.00226
+1.14%
$2.06 million $391,841
Jun 7, 3 AM $0.00224
+0.36%
$2.03 million $385,363
Jun 7, 2 AM $0.00223
-0.18%
$2.03 million $381,238
Jun 7, 1 AM $0.00223
+0.55%
$2.03 million $382,171
Jun 7, 12 AM $0.00222
+0.05%
$2.02 million $381,404
Jun 6, 11 PM $0.00222
+0.86%
$2.02 million $381,731
Jun 6, 10 PM $0.0022
-0.37%
$2 million $379,103
Jun 6, 9 PM $0.00221
+0.29%
$2.01 million $369,087
Jun 6, 8 PM $0.0022
+0.20%
$2 million $352,241
Jun 6, 7 PM $0.0022
-0.47%
$2 million $342,813
Jun 6, 6 PM $0.00221
-0.44%
$2.01 million $335,743
Jun 6, 5 PM $0.00222
-0.50%
$2.02 million $326,724
Jun 6, 4 PM $0.00223
-0.31%
$2.03 million $325,863
Jun 6, 3 PM $0.00224
-1.21%
$2.03 million $322,049
Jun 6, 2 PM $0.00227
-0.01%
$2.06 million $404,398
Jun 6, 1 PM $0.00227
+0.12%
$2.06 million $408,363
Jun 6, 12 PM $0.00226
+0.24%
$2.06 million $408,667
Jun 6, 11 AM $0.00226
-0.28%
$2.05 million $405,547
Jun 6, 10 AM $0.00227
-0.11%
$2.06 million $402,091
Jun 6, 9 AM $0.00227
+0.00%
$2.06 million $408,583
Jun 6, 8 AM $0.00227
+0.10%
$2.06 million $411,168
Jun 6, 7 AM $0.00227
-0.14%
$2.06 million $408,314
Jun 6, 6 AM $0.00227
+0.93%
$2.06 million $408,310
Jun 6, 5 AM $0.00225
+3.11%
$2.04 million $407,964
Jun 6, 4 AM $0.00218
-2.80%
$1.98 million $383,492
Jun 6, 3 AM $0.00224
-2.05%
$2.04 million $371,672
Jun 6, 2 AM $0.00229
-0.43%
$2.08 million $367,595
Jun 6, 1 AM $0.0023
+0.31%
$2.09 million $366,503
Jun 6, 12 AM $0.00229
+1.80%
$2.08 million $364,053
Jun 5, 11 PM $0.00225
-3.68%
$2.04 million $354,522
Jun 5, 10 PM $0.00234
+0.86%
$2.12 million $335,760
Jun 5, 9 PM $0.00232
+1.47%
$2.1 million $340,524
Jun 5, 8 PM $0.00228
+0.00%
$2.07 million $346,302
Jun 5, 7 PM $0.00228
-0.11%
$2.07 million $354,813