Archloot Historical Data

AL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0117
+0.15%
$ 8.14 million $ 469,765
Dec 16, 7 AM $ 0.0117
-0.02%
$ 8.13 million $ 471,926
Dec 16, 6 AM $ 0.0117
+0.23%
$ 8.13 million $ 481,930
Dec 16, 5 AM $ 0.0117
+0.27%
$ 8.11 million $ 477,223
Dec 16, 4 AM $ 0.0117
-0.73%
$ 8.09 million $ 477,801
Dec 16, 3 AM $ 0.0117
-0.49%
$ 8.15 million $ 479,120
Dec 16, 2 AM $ 0.0117
+0.32%
$ 8.15 million $ 464,798
Dec 16, 1 AM $ 0.0117
-1.71%
$ 8.13 million $ 449,262
Dec 16, 12 AM $ 0.0119
-1.53%
$ 8.24 million $ 439,622
Dec 15, 11 PM $ 0.0121
+0.48%
$ 8.37 million $ 430,969
Dec 15, 10 PM $ 0.012
+0.16%
$ 8.32 million $ 444,703
Dec 15, 9 PM $ 0.012
-0.04%
$ 8.31 million $ 447,861
Dec 15, 8 PM $ 0.012
-0.19%
$ 8.31 million $ 444,115
Dec 15, 7 PM $ 0.012
+0.37%
$ 8.33 million $ 437,310
Dec 15, 6 PM $ 0.012
+0.07%
$ 8.3 million $ 430,142
Dec 15, 5 PM $ 0.0119
-1.33%
$ 8.29 million $ 426,749
Dec 15, 4 PM $ 0.0121
-0.09%
$ 8.4 million $ 412,251
Dec 15, 3 PM $ 0.0121
-2.46%
$ 8.42 million $ 397,267
Dec 15, 2 PM $ 0.0124
-0.21%
$ 8.62 million $ 370,086
Dec 15, 1 PM $ 0.0124
-1.76%
$ 8.6 million $ 365,233
Dec 15, 12 PM $ 0.0126
+0.28%
$ 8.72 million $ 361,256
Dec 15, 11 AM $ 0.0125
-0.25%
$ 8.7 million $ 367,250
Dec 15, 10 AM $ 0.0126
+0.10%
$ 8.72 million $ 371,336
Dec 15, 9 AM $ 0.0126
+0.00%
$ 8.71 million $ 369,844
Dec 15, 8 AM $ 0.0126
+0.26%
$ 8.71 million $ 369,745
Dec 15, 7 AM $ 0.0125
-0.31%
$ 8.69 million $ 380,254
Dec 15, 6 AM $ 0.0126
-0.83%
$ 8.72 million $ 370,419
Dec 15, 5 AM $ 0.0127
+0.12%
$ 8.79 million $ 371,683
Dec 15, 4 AM $ 0.0127
+0.53%
$ 8.78 million $ 366,729
Dec 15, 3 AM $ 0.0125
+0.01%
$ 8.7 million $ 362,663
Dec 15, 2 AM $ 0.0126
+0.14%
$ 8.73 million $ 362,530
Dec 15, 1 AM $ 0.0126
+0.66%
$ 8.75 million $ 355,133
Dec 15, 12 AM $ 0.0125
+0.00%
$ 8.69 million $ 353,268
Dec 14, 11 PM $ 0.0125
-0.12%
$ 8.69 million $ 400,207
Dec 14, 10 PM $ 0.0125
-0.08%
$ 8.7 million $ 379,476
Dec 14, 9 PM $ 0.0126
-0.20%
$ 8.72 million $ 368,783
Dec 14, 8 PM $ 0.0126
+0.29%
$ 8.74 million $ 364,813
Dec 14, 7 PM $ 0.0126
-0.12%
$ 8.71 million $ 367,714
Dec 14, 6 PM $ 0.0126
-0.19%
$ 8.72 million $ 374,211
Dec 14, 5 PM $ 0.0126
-0.34%
$ 8.74 million $ 378,192
Dec 14, 4 PM $ 0.0126
+0.14%
$ 8.77 million $ 381,886
Dec 14, 3 PM $ 0.0126
-0.09%
$ 8.76 million $ 381,740
Dec 14, 2 PM $ 0.0126
-0.36%
$ 8.77 million $ 382,484
Dec 14, 1 PM $ 0.0127
-0.12%
$ 8.8 million $ 383,729
Dec 14, 12 PM $ 0.0127
+0.10%
$ 8.81 million $ 382,067
Dec 14, 11 AM $ 0.0127
-0.31%
$ 8.8 million $ 368,486
Dec 14, 10 AM $ 0.0127
-0.46%
$ 8.83 million $ 362,629
Dec 14, 9 AM $ 0.0128
+0.22%
$ 8.86 million $ 360,640
Dec 14, 8 AM $ 0.0127
+0.44%
$ 8.84 million $ 365,540
Dec 14, 7 AM $ 0.0127
-0.10%
$ 8.81 million $ 356,276