Archloot Historical Data

AL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.00304
-0.19%
$ 2.73 million $ 602,588
Apr 7, 4 AM $ 0.00304
+0.15%
$ 2.74 million $ 599,032
Apr 7, 3 AM $ 0.00304
-0.92%
$ 2.74 million $ 588,383
Apr 7, 2 AM $ 0.00307
+0.07%
$ 2.76 million $ 580,449
Apr 7, 1 AM $ 0.00306
-0.06%
$ 2.76 million $ 574,810
Apr 7, 12 AM $ 0.00307
+0.44%
$ 2.76 million $ 560,954
Apr 6, 11 PM $ 0.00305
-2.07%
$ 2.75 million $ 563,400
Apr 6, 10 PM $ 0.00312
-0.16%
$ 2.81 million $ 522,144
Apr 6, 9 PM $ 0.00312
-0.02%
$ 2.81 million $ 512,521
Apr 6, 8 PM $ 0.00312
-0.24%
$ 2.81 million $ 512,440
Apr 6, 7 PM $ 0.00313
-0.14%
$ 2.82 million $ 510,786
Apr 6, 6 PM $ 0.00313
+0.06%
$ 2.82 million $ 510,048
Apr 6, 5 PM $ 0.00313
+0.05%
$ 2.82 million $ 505,717
Apr 6, 4 PM $ 0.00313
-0.01%
$ 2.82 million $ 497,227
Apr 6, 3 PM $ 0.00313
-0.74%
$ 2.82 million $ 485,854
Apr 6, 2 PM $ 0.00315
+0.46%
$ 2.84 million $ 960,295
Apr 6, 1 PM $ 0.00314
+0.29%
$ 2.83 million $ 947,869
Apr 6, 12 PM $ 0.00313
-0.42%
$ 2.82 million $ 934,755
Apr 6, 11 AM $ 0.00314
+0.08%
$ 2.83 million $ 919,026
Apr 6, 10 AM $ 0.00314
-0.24%
$ 2.83 million $ 900,574
Apr 6, 9 AM $ 0.00315
+0.61%
$ 2.84 million $ 894,377
Apr 6, 8 AM $ 0.00313
-0.32%
$ 2.82 million $ 878,275
Apr 6, 7 AM $ 0.00314
-0.08%
$ 2.83 million $ 852,863
Apr 6, 6 AM $ 0.00314
+0.15%
$ 2.83 million $ 829,269
Apr 6, 5 AM $ 0.00314
+0.36%
$ 2.82 million $ 807,951
Apr 6, 4 AM $ 0.00313
+0.89%
$ 2.81 million $ 788,515
Apr 6, 3 AM $ 0.0031
-0.13%
$ 2.79 million $ 765,443
Apr 6, 2 AM $ 0.0031
+1.06%
$ 2.79 million $ 747,126
Apr 6, 1 AM $ 0.00307
-1.41%
$ 2.76 million $ 719,565
Apr 6, 12 AM $ 0.00311
-0.28%
$ 2.8 million $ 652,937
Apr 5, 11 PM $ 0.00312
-0.25%
$ 2.81 million $ 616,013
Apr 5, 10 PM $ 0.00313
-0.64%
$ 2.82 million $ 585,493
Apr 5, 9 PM $ 0.00315
-0.12%
$ 2.84 million $ 565,980
Apr 5, 8 PM $ 0.00315
+0.44%
$ 2.84 million $ 555,248
Apr 5, 7 PM $ 0.00314
-0.16%
$ 2.83 million $ 557,904
Apr 5, 6 PM $ 0.00315
+0.07%
$ 2.83 million $ 549,389
Apr 5, 5 PM $ 0.00314
-0.64%
$ 2.83 million $ 559,352
Apr 5, 4 PM $ 0.00316
+0.76%
$ 2.85 million $ 550,015
Apr 5, 3 PM $ 0.00314
-2.89%
$ 2.83 million $ 512,518
Apr 5, 2 PM $ 0.00323
+0.85%
$ 2.91 million $ 4.9 million
Apr 5, 1 PM $ 0.00321
-0.86%
$ 2.89 million $ 4.85 million
Apr 5, 12 PM $ 0.00323
-2.77%
$ 2.91 million $ 4.85 million
Apr 5, 11 AM $ 0.00333
+0.35%
$ 2.99 million $ 4.94 million
Apr 5, 10 AM $ 0.00331
-1.80%
$ 2.98 million $ 4.9 million
Apr 5, 9 AM $ 0.00338
-2.99%
$ 3.04 million $ 4.91 million
Apr 5, 8 AM $ 0.00348
-1.74%
$ 3.13 million $ 5 million
Apr 5, 7 AM $ 0.00354
+3.67%
$ 3.19 million $ 5.06 million
Apr 5, 6 AM $ 0.00342
+0.28%
$ 3.08 million $ 4.83 million
Apr 5, 5 AM $ 0.00341
-0.63%
$ 3.07 million $ 4.77 million
Apr 5, 4 AM $ 0.00343
-0.21%
$ 3.09 million $ 4.6 million