Archloot Historical Data

AL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.00344
+0.26%
$ 3.09 million $ 4.57 million
Apr 5, 2 AM $ 0.00343
+0.92%
$ 3.09 million $ 4.42 million
Apr 5, 1 AM $ 0.0034
-3.02%
$ 3.06 million $ 4.27 million
Apr 5, 12 AM $ 0.0035
-3.44%
$ 3.15 million $ 4.28 million
Apr 4, 11 PM $ 0.00363
-1.52%
$ 3.26 million $ 4.21 million
Apr 4, 10 PM $ 0.00368
+0.85%
$ 3.32 million $ 3.85 million
Apr 4, 9 PM $ 0.00365
-1.54%
$ 3.29 million $ 3.64 million
Apr 4, 8 PM $ 0.00371
+4.85%
$ 3.34 million $ 3.68 million
Apr 4, 7 PM $ 0.00354
+2.17%
$ 3.18 million $ 3.35 million
Apr 4, 6 PM $ 0.00346
+2.02%
$ 3.12 million $ 3.27 million
Apr 4, 5 PM $ 0.00339
+0.59%
$ 3.05 million $ 2.98 million
Apr 4, 4 PM $ 0.00337
+0.26%
$ 3.04 million $ 2.91 million
Apr 4, 3 PM $ 0.00336
+8.30%
$ 3.03 million $ 2.64 million
Apr 4, 2 PM $ 0.00311
+0.04%
$ 2.8 million $ 576,267
Apr 4, 1 PM $ 0.00311
-0.30%
$ 2.8 million $ 562,959
Apr 4, 12 PM $ 0.00311
+0.17%
$ 2.8 million $ 555,571
Apr 4, 11 AM $ 0.00311
-0.05%
$ 2.8 million $ 551,298
Apr 4, 10 AM $ 0.00311
+0.34%
$ 2.8 million $ 546,863
Apr 4, 9 AM $ 0.0031
-0.16%
$ 2.79 million $ 542,446
Apr 4, 8 AM $ 0.00311
+0.15%
$ 2.8 million $ 538,878
Apr 4, 7 AM $ 0.0031
+0.12%
$ 2.79 million $ 539,338
Apr 4, 6 AM $ 0.0031
+0.13%
$ 2.79 million $ 540,197
Apr 4, 5 AM $ 0.00309
-0.92%
$ 2.78 million $ 537,925
Apr 4, 4 AM $ 0.00312
-0.13%
$ 2.81 million $ 533,355
Apr 4, 3 AM $ 0.00313
+0.36%
$ 2.81 million $ 528,668
Apr 4, 2 AM $ 0.00311
-0.04%
$ 2.8 million $ 508,371
Apr 4, 1 AM $ 0.00312
+0.04%
$ 2.8 million $ 498,923
Apr 4, 12 AM $ 0.00311
+0.58%
$ 2.8 million $ 492,167
Apr 3, 11 PM $ 0.0031
+0.14%
$ 2.79 million $ 486,051
Apr 3, 10 PM $ 0.00309
+0.25%
$ 2.78 million $ 491,659
Apr 3, 9 PM $ 0.00308
-0.30%
$ 2.78 million $ 493,958
Apr 3, 8 PM $ 0.00309
+0.01%
$ 2.78 million $ 493,410
Apr 3, 7 PM $ 0.00309
+0.23%
$ 2.78 million $ 494,423
Apr 3, 6 PM $ 0.00309
+0.24%
$ 2.78 million $ 491,961
Apr 3, 5 PM $ 0.00308
+0.10%
$ 2.77 million $ 473,819
Apr 3, 4 PM $ 0.00308
-0.10%
$ 2.77 million $ 463,149
Apr 3, 3 PM $ 0.00308
-1.16%
$ 2.77 million $ 442,484
Apr 3, 2 PM $ 0.00312
+0.17%
$ 2.81 million $ 718,451
Apr 3, 1 PM $ 0.00311
-0.12%
$ 2.8 million $ 716,177
Apr 3, 12 PM $ 0.00312
+0.25%
$ 2.81 million $ 717,069
Apr 3, 11 AM $ 0.00311
-0.15%
$ 2.29 million $ 694,114
Apr 3, 10 AM $ 0.00311
+0.40%
$ 2.3 million $ 675,431
Apr 3, 9 AM $ 0.0031
+0.45%
$ 2.29 million $ 669,016
Apr 3, 8 AM $ 0.00309
+0.44%
$ 2.28 million $ 662,268
Apr 3, 7 AM $ 0.00307
-1.15%
$ 2.27 million $ 657,026
Apr 3, 6 AM $ 0.00311
+0.85%
$ 2.29 million $ 633,924
Apr 3, 5 AM $ 0.00308
-0.83%
$ 2.27 million $ 623,313
Apr 3, 4 AM $ 0.00311
+0.31%
$ 2.29 million $ 616,032
Apr 3, 3 AM $ 0.0031
+0.09%
$ 2.29 million $ 608,354
Apr 3, 2 AM $ 0.0031
+0.08%
$ 2.28 million $ 616,747