Archloot Historical Data

AL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0127
-0.10%
$ 8.81 million $ 356,276
Dec 14, 6 AM $ 0.0127
-0.18%
$ 8.81 million $ 359,662
Dec 14, 5 AM $ 0.0127
-0.17%
$ 8.83 million $ 362,187
Dec 14, 4 AM $ 0.0128
-0.07%
$ 8.85 million $ 360,079
Dec 14, 3 AM $ 0.0128
-0.12%
$ 8.85 million $ 359,897
Dec 14, 2 AM $ 0.0128
-0.06%
$ 8.86 million $ 359,114
Dec 14, 1 AM $ 0.0128
-0.64%
$ 8.87 million $ 363,425
Dec 14, 12 AM $ 0.0129
+0.63%
$ 8.93 million $ 366,746
Dec 13, 11 PM $ 0.0128
+0.57%
$ 8.87 million $ 323,552
Dec 13, 10 PM $ 0.0127
-0.04%
$ 8.82 million $ 329,612
Dec 13, 9 PM $ 0.0127
-0.15%
$ 8.82 million $ 337,550
Dec 13, 8 PM $ 0.0127
-0.05%
$ 8.84 million $ 342,705
Dec 13, 7 PM $ 0.0127
+0.21%
$ 8.84 million $ 344,556
Dec 13, 6 PM $ 0.0127
+0.26%
$ 8.82 million $ 344,193
Dec 13, 5 PM $ 0.0127
-0.14%
$ 8.8 million $ 344,937
Dec 13, 4 PM $ 0.0127
+0.06%
$ 8.81 million $ 351,346
Dec 13, 3 PM $ 0.0127
+0.02%
$ 8.81 million $ 369,635
Dec 13, 2 PM $ 0.0127
-0.04%
$ 8.8 million $ 396,649
Dec 13, 1 PM $ 0.0127
-0.01%
$ 8.81 million $ 396,542
Dec 13, 12 PM $ 0.0127
-0.10%
$ 8.81 million $ 399,029
Dec 13, 11 AM $ 0.0127
-0.13%
$ 8.82 million $ 400,074
Dec 13, 10 AM $ 0.0127
-0.08%
$ 8.83 million $ 407,799
Dec 13, 9 AM $ 0.0127
+0.47%
$ 8.84 million $ 413,859
Dec 13, 8 AM $ 0.0127
+0.77%
$ 8.8 million $ 404,648
Dec 13, 7 AM $ 0.0126
-0.20%
$ 8.73 million $ 392,782
Dec 13, 6 AM $ 0.0126
+0.00%
$ 8.75 million $ 384,645
Dec 13, 5 AM $ 0.0126
-0.16%
$ 8.75 million $ 379,472
Dec 13, 4 AM $ 0.0126
+0.02%
$ 8.76 million $ 389,441
Dec 13, 3 AM $ 0.0126
+0.01%
$ 8.76 million $ 391,354
Dec 13, 2 AM $ 0.0126
-0.04%
$ 8.76 million $ 396,890
Dec 13, 1 AM $ 0.0126
+0.03%
$ 8.76 million $ 399,218
Dec 13, 12 AM $ 0.0126
-0.15%
$ 8.76 million $ 396,953
Dec 12, 11 PM $ 0.0126
-0.19%
$ 8.77 million $ 392,335
Dec 12, 10 PM $ 0.0127
+0.44%
$ 8.79 million $ 393,654
Dec 12, 9 PM $ 0.0126
+0.15%
$ 8.75 million $ 401,753
Dec 12, 8 PM $ 0.0126
+0.23%
$ 8.74 million $ 418,268
Dec 12, 7 PM $ 0.0126
-0.01%
$ 8.72 million $ 418,382
Dec 12, 6 PM $ 0.0126
+0.08%
$ 8.72 million $ 418,616
Dec 12, 5 PM $ 0.0126
+0.10%
$ 8.71 million $ 416,531
Dec 12, 4 PM $ 0.0125
-0.61%
$ 8.7 million $ 410,488
Dec 12, 3 PM $ 0.0126
-2.38%
$ 8.76 million $ 395,341
Dec 12, 2 PM $ 0.0129
+0.29%
$ 8.94 million $ 371,609
Dec 12, 1 PM $ 0.0129
+0.01%
$ 8.94 million $ 373,502
Dec 12, 12 PM $ 0.0129
+0.10%
$ 8.94 million $ 370,871
Dec 12, 11 AM $ 0.0129
-0.08%
$ 8.93 million $ 384,626
Dec 12, 10 AM $ 0.0129
-0.59%
$ 8.94 million $ 383,250
Dec 12, 9 AM $ 0.013
+1.43%
$ 8.99 million $ 374,558
Dec 12, 8 AM $ 0.0128
+0.04%
$ 8.87 million $ 378,953
Dec 12, 7 AM $ 0.0128
-0.13%
$ 8.86 million $ 398,524
Dec 12, 6 AM $ 0.0128
+0.87%
$ 8.87 million $ 415,196