Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archloot Historical Data

AL Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 PM $0.00275
+0.18%
$2.49 million $313,907
Jun 3, 5 PM $0.00275
-0.32%
$2.49 million $317,693
Jun 3, 4 PM $0.00275
-0.34%
$2.5 million $312,700
Jun 3, 3 PM $0.00276
-0.21%
$2.51 million $308,769
Jun 3, 2 PM $0.00277
+0.96%
$2.51 million $477,598
Jun 3, 1 PM $0.00274
+0.72%
$2.49 million $474,051
Jun 3, 12 PM $0.00272
+0.03%
$2.47 million $472,518
Jun 3, 11 AM $0.00272
+0.12%
$2.47 million $466,767
Jun 3, 10 AM $0.00272
-0.01%
$2.47 million $461,337
Jun 3, 9 AM $0.00272
+0.33%
$2.47 million $461,524
Jun 3, 8 AM $0.00271
-0.38%
$2.46 million $461,618
Jun 3, 7 AM $0.00272
+0.73%
$2.47 million $455,904
Jun 3, 6 AM $0.0027
-0.56%
$2.45 million $451,884
Jun 3, 5 AM $0.00272
+0.11%
$2.46 million $447,979
Jun 3, 4 AM $0.00271
-0.18%
$2.46 million $449,406
Jun 3, 3 AM $0.00272
+0.25%
$2.47 million $447,657
Jun 3, 2 AM $0.00271
-0.08%
$2.46 million $445,954
Jun 3, 1 AM $0.00272
-0.05%
$2.46 million $449,420
Jun 3, 12 AM $0.00272
+0.04%
$2.46 million $445,018
Jun 2, 11 PM $0.00272
-3.19%
$2.46 million $433,381
Jun 2, 10 PM $0.0028
-1.20%
$2.54 million $392,341
Jun 2, 9 PM $0.00284
+1.42%
$2.58 million $389,341
Jun 2, 8 PM $0.0028
-0.18%
$2.54 million $386,766
Jun 2, 7 PM $0.00281
+0.32%
$2.54 million $388,077
Jun 2, 6 PM $0.0028
-0.23%
$2.54 million $388,895
Jun 2, 5 PM $0.0028
-0.13%
$2.54 million $384,498
Jun 2, 4 PM $0.00281
+0.23%
$2.55 million $381,610
Jun 2, 3 PM $0.0028
-1.49%
$2.54 million $377,108
Jun 2, 2 PM $0.00285
-0.62%
$2.58 million $575,666
Jun 2, 1 PM $0.00286
-0.01%
$2.6 million $568,235
Jun 2, 12 PM $0.00286
+0.03%
$2.6 million $565,606
Jun 2, 11 AM $0.00286
+0.15%
$2.6 million $561,722
Jun 2, 10 AM $0.00286
+0.19%
$2.59 million $621,043
Jun 2, 9 AM $0.00285
-0.20%
$2.59 million $616,258
Jun 2, 8 AM $0.00286
-0.72%
$2.59 million $608,965
Jun 2, 7 AM $0.00288
+0.65%
$2.61 million $605,758
Jun 2, 6 AM $0.00286
-0.22%
$2.59 million $584,019
Jun 2, 5 AM $0.00287
-0.08%
$2.6 million $567,721
Jun 2, 4 AM $0.00287
-0.15%
$2.6 million $564,469
Jun 2, 3 AM $0.00287
-0.22%
$2.61 million $549,255
Jun 2, 2 AM $0.00288
-0.37%
$2.61 million $541,856
Jun 2, 1 AM $0.00289
-0.37%
$2.62 million $529,877
Jun 2, 12 AM $0.0029
-1.30%
$2.63 million $512,022
Jun 1, 11 PM $0.00294
+0.55%
$2.67 million $476,408
Jun 1, 10 PM $0.00292
-0.07%
$2.65 million $465,845
Jun 1, 9 PM $0.00293
-0.31%
$2.65 million $450,596
Jun 1, 8 PM $0.00294
+0.04%
$2.66 million $436,440
Jun 1, 7 PM $0.00293
-0.02%
$2.66 million $430,480
Jun 1, 6 PM $0.00293
-0.42%
$2.66 million $416,801
Jun 1, 5 PM $0.00295
-1.63%
$2.67 million $401,058