Archloot Historical Data

AL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0031
+0.08%
$ 2.28 million $ 616,747
Apr 3, 1 AM $ 0.00309
+0.46%
$ 2.28 million $ 613,858
Apr 3, 12 AM $ 0.00308
-0.01%
$ 2.27 million $ 587,746
Apr 2, 11 PM $ 0.00308
-0.22%
$ 2.27 million $ 582,142
Apr 2, 10 PM $ 0.00309
+0.20%
$ 2.28 million $ 576,105
Apr 2, 9 PM $ 0.00308
-0.49%
$ 2.27 million $ 561,443
Apr 2, 8 PM $ 0.00309
+0.14%
$ 2.28 million $ 532,533
Apr 2, 7 PM $ 0.00309
-0.07%
$ 2.28 million $ 523,909
Apr 2, 6 PM $ 0.00309
-0.24%
$ 2.28 million $ 515,093
Apr 2, 5 PM $ 0.0031
+0.25%
$ 2.29 million $ 513,086
Apr 2, 4 PM $ 0.00309
-0.10%
$ 2.28 million $ 512,379
Apr 2, 3 PM $ 0.00309
-2.28%
$ 2.28 million $ 507,126
Apr 2, 2 PM $ 0.00317
+1.58%
$ 2.34 million $ 833,809
Apr 2, 1 PM $ 0.00312
+0.58%
$ 2.3 million $ 802,666
Apr 2, 12 PM $ 0.0031
+0.73%
$ 2.29 million $ 720,420
Apr 2, 11 AM $ 0.00308
+0.02%
$ 2.27 million $ 702,451
Apr 2, 10 AM $ 0.00308
-0.06%
$ 2.27 million $ 687,337
Apr 2, 9 AM $ 0.00308
-0.37%
$ 2.27 million $ 682,926
Apr 2, 8 AM $ 0.00309
-0.39%
$ 2.28 million $ 686,324
Apr 2, 7 AM $ 0.0031
-0.21%
$ 2.29 million $ 686,345
Apr 2, 6 AM $ 0.00311
+0.50%
$ 2.29 million $ 687,181
Apr 2, 5 AM $ 0.00309
+0.25%
$ 2.28 million $ 692,442
Apr 2, 4 AM $ 0.00309
-0.66%
$ 2.28 million $ 685,149
Apr 2, 3 AM $ 0.00311
-0.53%
$ 2.29 million $ 678,489
Apr 2, 2 AM $ 0.00312
-0.80%
$ 2.3 million $ 660,387
Apr 2, 1 AM $ 0.00315
-2.93%
$ 2.32 million $ 661,711
Apr 2, 12 AM $ 0.00324
+0.15%
$ 2.39 million $ 638,779
Apr 1, 11 PM $ 0.00324
-0.47%
$ 2.39 million $ 626,961
Apr 1, 10 PM $ 0.00325
+0.33%
$ 2.4 million $ 613,102
Apr 1, 9 PM $ 0.00324
-0.80%
$ 2.39 million $ 595,259
Apr 1, 8 PM $ 0.00327
+0.50%
$ 2.41 million $ 586,920
Apr 1, 7 PM $ 0.00325
-0.55%
$ 2.4 million $ 582,536
Apr 1, 6 PM $ 0.00327
+0.47%
$ 2.41 million $ 578,078
Apr 1, 5 PM $ 0.00326
+0.01%
$ 2.4 million $ 573,965
Apr 1, 4 PM $ 0.00326
-0.31%
$ 2.4 million $ 570,691
Apr 1, 3 PM $ 0.00327
+0.26%
$ 2.41 million $ 557,584
Apr 1, 2 PM $ 0.00326
+0.83%
$ 2.41 million $ 1.03 million
Apr 1, 1 PM $ 0.00323
+3.13%
$ 2.39 million $ 990,028
Apr 1, 12 PM $ 0.00314
-0.31%
$ 2.31 million $ 876,913
Apr 1, 11 AM $ 0.00315
-0.71%
$ 2.32 million $ 821,948
Apr 1, 10 AM $ 0.00317
+0.82%
$ 2.34 million $ 820,045
Apr 1, 9 AM $ 0.00314
+0.60%
$ 2.32 million $ 812,724
Apr 1, 8 AM $ 0.00312
-2.59%
$ 2.3 million $ 797,016
Apr 1, 7 AM $ 0.00321
-0.15%
$ 2.37 million $ 768,292
Apr 1, 6 AM $ 0.00321
-0.76%
$ 2.37 million $ 762,227
Apr 1, 5 AM $ 0.00324
+0.94%
$ 2.39 million $ 737,128
Apr 1, 4 AM $ 0.00321
-1.64%
$ 2.36 million $ 730,828
Apr 1, 3 AM $ 0.00326
+1.25%
$ 2.4 million $ 715,525
Apr 1, 2 AM $ 0.00322
+1.63%
$ 2.37 million $ 672,928
Apr 1, 1 AM $ 0.00317
-1.35%
$ 2.34 million $ 654,652