Archloot Historical Data

AL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0128
-0.13%
$ 8.86 million $ 398,524
Dec 12, 6 AM $ 0.0128
+0.87%
$ 8.87 million $ 415,196
Dec 12, 5 AM $ 0.0127
+0.40%
$ 8.8 million $ 422,483
Dec 12, 4 AM $ 0.0126
-0.72%
$ 8.76 million $ 476,865
Dec 12, 3 AM $ 0.0127
+0.36%
$ 8.81 million $ 481,217
Dec 12, 2 AM $ 0.0127
-0.42%
$ 8.78 million $ 489,119
Dec 12, 1 AM $ 0.0127
-0.68%
$ 8.83 million $ 497,209
Dec 12, 12 AM $ 0.0128
+0.28%
$ 8.88 million $ 508,912
Dec 11, 11 PM $ 0.0128
+0.61%
$ 8.85 million $ 517,375
Dec 11, 10 PM $ 0.0127
-0.27%
$ 8.8 million $ 520,192
Dec 11, 9 PM $ 0.0127
-0.59%
$ 8.82 million $ 522,765
Dec 11, 8 PM $ 0.0128
-0.07%
$ 8.87 million $ 509,746
Dec 11, 7 PM $ 0.0128
+0.58%
$ 8.88 million $ 518,990
Dec 11, 6 PM $ 0.0127
+0.21%
$ 8.82 million $ 531,134
Dec 11, 5 PM $ 0.0127
+0.67%
$ 8.81 million $ 533,081
Dec 11, 4 PM $ 0.0126
-0.79%
$ 8.75 million $ 541,138
Dec 11, 3 PM $ 0.0127
+0.51%
$ 8.81 million $ 543,329
Dec 11, 2 PM $ 0.0126
+0.25%
$ 8.77 million $ 536,102
Dec 11, 1 PM $ 0.0126
+0.09%
$ 8.75 million $ 535,447
Dec 11, 12 PM $ 0.0126
-1.24%
$ 8.74 million $ 548,405
Dec 11, 11 AM $ 0.0127
-0.64%
$ 8.84 million $ 534,234
Dec 11, 10 AM $ 0.0128
-0.28%
$ 8.87 million $ 533,283
Dec 11, 9 AM $ 0.0128
+1.36%
$ 8.9 million $ 541,323
Dec 11, 8 AM $ 0.0126
-0.71%
$ 8.77 million $ 538,583
Dec 11, 7 AM $ 0.0127
-1.09%
$ 8.85 million $ 531,300
Dec 11, 6 AM $ 0.0129
+0.16%
$ 8.95 million $ 519,748
Dec 11, 5 AM $ 0.0129
-1.05%
$ 8.93 million $ 521,244
Dec 11, 4 AM $ 0.013
+0.75%
$ 9.03 million $ 463,562
Dec 11, 3 AM $ 0.0129
-0.30%
$ 8.96 million $ 460,292
Dec 11, 2 AM $ 0.0129
-1.74%
$ 8.99 million $ 462,398
Dec 11, 1 AM $ 0.0132
-0.18%
$ 9.15 million $ 457,031
Dec 11, 12 AM $ 0.0132
-0.58%
$ 9.16 million $ 456,710
Dec 10, 11 PM $ 0.0133
+0.04%
$ 9.22 million $ 449,882
Dec 10, 10 PM $ 0.0133
+0.17%
$ 9.22 million $ 450,751
Dec 10, 9 PM $ 0.0133
-0.17%
$ 9.21 million $ 444,582
Dec 10, 8 PM $ 0.0133
-0.92%
$ 9.22 million $ 449,168
Dec 10, 7 PM $ 0.0134
+1.66%
$ 9.3 million $ 445,128
Dec 10, 6 PM $ 0.0132
+0.82%
$ 9.15 million $ 428,375
Dec 10, 5 PM $ 0.0131
-1.79%
$ 9.08 million $ 426,619
Dec 10, 4 PM $ 0.0133
+0.70%
$ 9.27 million $ 421,469
Dec 10, 3 PM $ 0.0133
-0.15%
$ 9.2 million $ 451,907
Dec 10, 2 PM $ 0.0133
-0.24%
$ 9.21 million $ 462,638
Dec 10, 1 PM $ 0.0133
+0.60%
$ 9.25 million $ 466,328
Dec 10, 12 PM $ 0.0133
-0.28%
$ 9.2 million $ 461,688
Dec 10, 11 AM $ 0.0133
+0.09%
$ 9.22 million $ 471,802
Dec 10, 10 AM $ 0.0133
-0.74%
$ 9.21 million $ 470,702
Dec 10, 9 AM $ 0.0134
+0.47%
$ 9.28 million $ 468,395
Dec 10, 8 AM $ 0.0133
-0.07%
$ 9.23 million $ 463,310
Dec 10, 7 AM $ 0.0133
+0.02%
$ 9.23 million $ 470,364
Dec 10, 6 AM $ 0.0133
+0.12%
$ 9.23 million $ 470,403