Archloot Historical Data

AL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0133
+0.12%
$ 9.23 million $ 470,403
Dec 10, 5 AM $ 0.0133
-0.27%
$ 9.22 million $ 467,957
Dec 10, 4 AM $ 0.0133
+0.08%
$ 9.25 million $ 467,181
Dec 10, 3 AM $ 0.0133
-0.03%
$ 9.24 million $ 477,458
Dec 10, 2 AM $ 0.0133
-0.37%
$ 9.24 million $ 470,060
Dec 10, 1 AM $ 0.0134
-0.05%
$ 9.28 million $ 467,519
Dec 10, 12 AM $ 0.0134
-0.21%
$ 9.28 million $ 470,870
Dec 9, 11 PM $ 0.0134
-0.11%
$ 9.3 million $ 476,410
Dec 9, 10 PM $ 0.0134
-0.57%
$ 9.31 million $ 510,781
Dec 9, 9 PM $ 0.0134
-0.20%
$ 9.32 million $ 507,408
Dec 9, 8 PM $ 0.0135
-0.29%
$ 9.34 million $ 502,429
Dec 9, 7 PM $ 0.0135
-0.11%
$ 9.37 million $ 500,306
Dec 9, 6 PM $ 0.0135
-0.01%
$ 9.38 million $ 506,866
Dec 9, 5 PM $ 0.0135
-0.15%
$ 9.38 million $ 511,947
Dec 9, 4 PM $ 0.0135
+1.96%
$ 9.4 million $ 510,490
Dec 9, 3 PM $ 0.0133
+1.81%
$ 9.23 million $ 486,380
Dec 9, 2 PM $ 0.0131
-0.58%
$ 9.06 million $ 493,963
Dec 9, 1 PM $ 0.0131
+0.00%
$ 9.12 million $ 502,955
Dec 9, 12 PM $ 0.0131
-0.42%
$ 9.14 million $ 542,670
Dec 9, 11 AM $ 0.0132
-0.01%
$ 9.14 million $ 551,419
Dec 9, 10 AM $ 0.0132
-0.65%
$ 9.14 million $ 557,364
Dec 9, 9 AM $ 0.0133
+0.48%
$ 9.2 million $ 563,622
Dec 9, 8 AM $ 0.0132
-0.57%
$ 9.16 million $ 569,096
Dec 9, 7 AM $ 0.0133
+0.10%
$ 9.21 million $ 568,219
Dec 9, 6 AM $ 0.0132
+0.35%
$ 9.19 million $ 574,742
Dec 9, 5 AM $ 0.0132
+0.12%
$ 9.16 million $ 578,816
Dec 9, 4 AM $ 0.0132
-0.79%
$ 9.15 million $ 579,921
Dec 9, 3 AM $ 0.0133
+0.34%
$ 9.22 million $ 575,578
Dec 9, 2 AM $ 0.0133
+0.04%
$ 9.23 million $ 584,603
Dec 9, 1 AM $ 0.0133
+0.10%
$ 9.22 million $ 600,352
Dec 9, 12 AM $ 0.0132
-0.41%
$ 9.16 million $ 641,760
Dec 8, 11 PM $ 0.0133
-0.67%
$ 9.2 million $ 715,312
Dec 8, 10 PM $ 0.0133
-0.54%
$ 9.26 million $ 913,481
Dec 8, 9 PM $ 0.0134
-0.26%
$ 9.31 million $ 1.1 million
Dec 8, 8 PM $ 0.0135
+0.11%
$ 9.34 million $ 1.11 million
Dec 8, 7 PM $ 0.0134
-0.33%
$ 9.33 million $ 1.11 million
Dec 8, 6 PM $ 0.0135
+0.35%
$ 9.37 million $ 1.11 million
Dec 8, 5 PM $ 0.0135
+0.03%
$ 9.34 million $ 1.1 million
Dec 8, 4 PM $ 0.0135
-0.62%
$ 9.34 million $ 1.1 million
Dec 8, 3 PM $ 0.0135
-1.50%
$ 9.4 million $ 1.11 million
Dec 8, 2 PM $ 0.0137
-0.58%
$ 9.54 million $ 1.1 million
Dec 8, 1 PM $ 0.0138
+1.99%
$ 9.58 million $ 1.1 million
Dec 8, 12 PM $ 0.0135
-1.73%
$ 9.39 million $ 1.06 million
Dec 8, 11 AM $ 0.0138
+0.86%
$ 9.55 million $ 1.05 million
Dec 8, 10 AM $ 0.0136
-0.74%
$ 9.47 million $ 1.04 million
Dec 8, 9 AM $ 0.0137
-0.09%
$ 9.54 million $ 1.04 million
Dec 8, 8 AM $ 0.0138
+0.59%
$ 9.55 million $ 1.03 million
Dec 8, 7 AM $ 0.0137
+0.31%
$ 9.5 million $ 1.04 million
Dec 8, 6 AM $ 0.0136
-0.24%
$ 9.47 million $ 1.03 million
Dec 8, 5 AM $ 0.0137
+0.61%
$ 9.5 million $ 1.02 million