Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 PM $0.003
+0.46%
$2.72 million $384,897
Jun 1, 3 PM $0.00298
+1.34%
$2.71 million $379,911
Jun 1, 2 PM $0.00294
+1.62%
$2.67 million $948,129
Jun 1, 1 PM $0.0029
-1.03%
$2.63 million $900,560
Jun 1, 12 PM $0.00293
-0.51%
$2.65 million $872,241
Jun 1, 11 AM $0.00294
+0.75%
$2.67 million $859,223
Jun 1, 10 AM $0.00292
+0.34%
$2.65 million $838,539
Jun 1, 9 AM $0.00291
+0.37%
$2.64 million $824,862
Jun 1, 8 AM $0.0029
-0.46%
$2.63 million $815,210
Jun 1, 7 AM $0.00291
+1.14%
$2.64 million $811,562
Jun 1, 6 AM $0.00288
-1.31%
$2.61 million $788,706
Jun 1, 5 AM $0.00292
-0.26%
$2.65 million $787,075
Jun 1, 4 AM $0.00292
-0.12%
$2.65 million $774,182
Jun 1, 3 AM $0.00293
+0.71%
$2.66 million $770,833
Jun 1, 2 AM $0.00291
-0.44%
$2.64 million $738,955
Jun 1, 1 AM $0.00292
-0.27%
$2.65 million $673,790
Jun 1, 12 AM $0.00293
-1.22%
$2.66 million $632,434
May 31, 11 PM $0.00296
-0.11%
$2.69 million $590,355
May 31, 10 PM $0.00297
+0.49%
$2.69 million $564,891
May 31, 9 PM $0.00295
-1.25%
$2.68 million $493,837
May 31, 8 PM $0.00299
+0.06%
$2.71 million $489,169
May 31, 7 PM $0.00299
+0.58%
$2.71 million $482,542
May 31, 6 PM $0.00297
-0.08%
$2.7 million $471,226
May 31, 5 PM $0.00297
-0.57%
$2.7 million $459,544
May 31, 4 PM $0.00299
-0.08%
$2.71 million $450,473
May 31, 3 PM $0.00299
-0.93%
$2.72 million $451,671
May 31, 2 PM $0.00302
+0.51%
$2.74 million $7.35 million
May 31, 1 PM $0.00301
-0.35%
$2.73 million $7.26 million
May 31, 12 PM $0.00302
+1.37%
$2.74 million $7.25 million
May 31, 11 AM $0.00298
-0.85%
$2.7 million $7.13 million
May 31, 10 AM $0.003
-0.25%
$2.72 million $7.13 million
May 31, 9 AM $0.00301
+0.43%
$2.73 million $7.11 million
May 31, 8 AM $0.003
-0.50%
$2.72 million $7.06 million
May 31, 7 AM $0.00301
-1.05%
$2.73 million $7.05 million
May 31, 6 AM $0.00304
-1.05%
$2.76 million $7.05 million
May 31, 5 AM $0.00308
+0.12%
$2.79 million $7.02 million
May 31, 4 AM $0.00307
-3.88%
$2.79 million $6.93 million
May 31, 3 AM $0.0032
-0.93%
$2.9 million $7.07 million
May 31, 2 AM $0.00323
-1.22%
$2.93 million $7.03 million
May 31, 1 AM $0.00327
-1.93%
$2.96 million $6.98 million
May 31, 12 AM $0.00333
-5.27%
$3.02 million $6.92 million
May 30, 11 PM $0.00352
+3.96%
$3.19 million $6.9 million
May 30, 10 PM $0.00338
+0.56%
$3.07 million $5.92 million
May 30, 9 PM $0.00337
+4.07%
$3.06 million $5.59 million
May 30, 8 PM $0.00324
-1.21%
$2.94 million $4.81 million
May 30, 7 PM $0.00328
+1.01%
$2.97 million $4.76 million
May 30, 6 PM $0.00324
-1.28%
$2.94 million $4.66 million
May 30, 5 PM $0.00329
-5.16%
$2.98 million $4.57 million
May 30, 4 PM $0.00346
-2.80%
$3.14 million $4.32 million
May 30, 3 PM $0.00356
+22.35%
$3.23 million $3.63 million