Archloot Historical Data

AL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.00317
-1.35%
$ 2.34 million $ 654,652
Apr 1, 12 AM $ 0.00321
-0.33%
$ 2.37 million $ 633,221
Mar 31, 11 PM $ 0.00322
+0.14%
$ 2.38 million $ 621,806
Mar 31, 10 PM $ 0.00322
+0.38%
$ 2.37 million $ 613,723
Mar 31, 9 PM $ 0.0032
+0.75%
$ 2.36 million $ 583,625
Mar 31, 8 PM $ 0.00318
+0.23%
$ 2.35 million $ 550,878
Mar 31, 7 PM $ 0.00317
+0.64%
$ 2.34 million $ 547,803
Mar 31, 6 PM $ 0.00315
+0.13%
$ 2.33 million $ 541,357
Mar 31, 5 PM $ 0.00315
+0.09%
$ 2.32 million $ 540,650
Mar 31, 4 PM $ 0.00315
+1.89%
$ 2.32 million $ 531,149
Mar 31, 3 PM $ 0.00309
-1.57%
$ 2.28 million $ 517,737
Mar 31, 2 PM $ 0.00314
+1.91%
$ 2.32 million $ 2.14 million
Mar 31, 1 PM $ 0.00308
+0.52%
$ 2.27 million $ 2.06 million
Mar 31, 12 PM $ 0.00306
-0.65%
$ 2.26 million $ 2.05 million
Mar 31, 11 AM $ 0.00308
+0.98%
$ 2.28 million $ 2.03 million
Mar 31, 10 AM $ 0.00305
-0.95%
$ 2.25 million $ 1.99 million
Mar 31, 9 AM $ 0.00308
+1.47%
$ 2.28 million $ 1.98 million
Mar 31, 8 AM $ 0.00304
-3.23%
$ 2.24 million $ 1.91 million
Mar 31, 7 AM $ 0.00314
-1.85%
$ 2.32 million $ 1.83 million
Mar 31, 6 AM $ 0.0032
-4.28%
$ 2.36 million $ 1.63 million
Mar 31, 5 AM $ 0.00335
-0.67%
$ 2.47 million $ 1.35 million
Mar 31, 4 AM $ 0.00337
+10.89%
$ 2.49 million $ 884,794
Mar 31, 3 AM $ 0.00304
-0.17%
$ 2.24 million $ 570,323
Mar 31, 2 AM $ 0.00304
-0.67%
$ 2.24 million $ 555,147
Mar 31, 1 AM $ 0.00306
+0.43%
$ 2.26 million $ 541,391
Mar 31, 12 AM $ 0.00305
+1.50%
$ 2.25 million $ 532,289
Mar 30, 11 PM $ 0.00301
+0.08%
$ 2.22 million $ 508,646
Mar 30, 10 PM $ 0.003
+0.06%
$ 2.21 million $ 506,018
Mar 30, 9 PM $ 0.003
-0.15%
$ 2.21 million $ 490,608
Mar 30, 8 PM $ 0.003
+0.15%
$ 2.22 million $ 481,980
Mar 30, 7 PM $ 0.003
-1.16%
$ 2.21 million $ 472,733
Mar 30, 6 PM $ 0.00304
-0.17%
$ 2.24 million $ 465,990
Mar 30, 5 PM $ 0.00304
-0.67%
$ 2.24 million $ 459,002
Mar 30, 4 PM $ 0.00306
-1.38%
$ 2.26 million $ 446,851
Mar 30, 3 PM $ 0.0031
+0.69%
$ 2.29 million $ 427,677
Mar 30, 2 PM $ 0.00308
-0.86%
$ 2.27 million $ 823,989
Mar 30, 1 PM $ 0.00311
+1.65%
$ 2.29 million $ 819,631
Mar 30, 12 PM $ 0.00306
-0.16%
$ 2.26 million $ 802,374
Mar 30, 11 AM $ 0.00306
+0.39%
$ 2.26 million $ 791,631
Mar 30, 10 AM $ 0.00305
-0.16%
$ 2.25 million $ 776,973
Mar 30, 9 AM $ 0.00306
+0.42%
$ 2.26 million $ 768,715
Mar 30, 8 AM $ 0.00304
+0.18%
$ 2.25 million $ 748,384
Mar 30, 7 AM $ 0.00304
-0.37%
$ 2.24 million $ 730,961
Mar 30, 6 AM $ 0.00305
+0.65%
$ 2.25 million $ 726,170
Mar 30, 5 AM $ 0.00303
+0.21%
$ 2.24 million $ 714,459
Mar 30, 4 AM $ 0.00302
+0.65%
$ 2.23 million $ 706,526
Mar 30, 3 AM $ 0.003
-0.74%
$ 2.22 million $ 697,882
Mar 30, 2 AM $ 0.00303
+1.13%
$ 2.23 million $ 690,112
Mar 30, 1 AM $ 0.00299
+0.17%
$ 2.21 million $ 403,848
Mar 30, 12 AM $ 0.00299
-0.55%
$ 2.2 million $ 395,293