Archloot Historical Data

AL Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.00299
-0.55%
$ 2.2 million $ 395,293
Mar 29, 11 PM $ 0.003
-3.32%
$ 2.21 million $ 386,474
Mar 29, 10 PM $ 0.0031
-0.74%
$ 2.29 million $ 375,868
Mar 29, 9 PM $ 0.00313
+0.00%
$ 2.31 million $ 370,198
Mar 29, 8 PM $ 0.00313
+0.12%
$ 2.31 million $ 544,931
Mar 29, 7 PM $ 0.00312
-0.19%
$ 2.3 million $ 540,165
Mar 29, 6 PM $ 0.00313
+0.10%
$ 2.31 million $ 536,180
Mar 29, 5 PM $ 0.00313
-0.15%
$ 2.31 million $ 529,411
Mar 29, 4 PM $ 0.00313
+0.62%
$ 2.31 million $ 525,990
Mar 29, 3 PM $ 0.00311
-3.30%
$ 2.3 million $ 519,072
Mar 29, 2 PM $ 0.00322
+2.24%
$ 2.37 million $ 1.41 million
Mar 29, 1 PM $ 0.00315
+0.38%
$ 2.32 million $ 1.34 million
Mar 29, 12 PM $ 0.00313
+0.29%
$ 2.31 million $ 1.36 million
Mar 29, 11 AM $ 0.00313
-1.40%
$ 2.31 million $ 1.34 million
Mar 29, 10 AM $ 0.00317
+0.98%
$ 2.34 million $ 1.32 million
Mar 29, 9 AM $ 0.00314
+0.54%
$ 2.32 million $ 1.28 million
Mar 29, 8 AM $ 0.00312
+0.82%
$ 2.3 million $ 1.26 million
Mar 29, 7 AM $ 0.0031
+0.55%
$ 2.29 million $ 1.23 million
Mar 29, 6 AM $ 0.00308
-1.91%
$ 2.27 million $ 1.22 million
Mar 29, 5 AM $ 0.00314
+3.15%
$ 2.32 million $ 1.17 million
Mar 29, 4 AM $ 0.00304
-0.60%
$ 2.25 million $ 1.13 million
Mar 29, 3 AM $ 0.00306
+1.39%
$ 2.26 million $ 1.14 million
Mar 29, 2 AM $ 0.00302
+0.09%
$ 2.23 million $ 1.1 million
Mar 29, 1 AM $ 0.00302
+0.78%
$ 2.23 million $ 1.09 million
Mar 29, 12 AM $ 0.00299
-0.70%
$ 2.21 million $ 1.08 million
Mar 28, 11 PM $ 0.00302
-0.69%
$ 2.23 million $ 1.04 million
Mar 28, 10 PM $ 0.00304
+0.22%
$ 2.24 million $ 1.02 million
Mar 28, 9 PM $ 0.00303
-0.23%
$ 2.24 million $ 976,817
Mar 28, 8 PM $ 0.00304
+0.80%
$ 2.24 million $ 964,075
Mar 28, 7 PM $ 0.00301
-1.04%
$ 2.22 million $ 948,000
Mar 28, 6 PM $ 0.00304
+0.96%
$ 2.25 million $ 943,644
Mar 28, 5 PM $ 0.00302
-1.81%
$ 2.23 million $ 927,740
Mar 28, 4 PM $ 0.00307
+0.51%
$ 2.27 million $ 856,307
Mar 28, 3 PM $ 0.00306
-8.75%
$ 2.25 million $ 815,424
Mar 28, 2 PM $ 0.00335
-0.99%
$ 2.47 million $ 2.67 million
Mar 28, 1 PM $ 0.00338
-11.34%
$ 2.5 million $ 2.51 million
Mar 28, 12 PM $ 0.0037
+18.34%
$ 2.73 million $ 1.55 million
Mar 28, 11 AM $ 0.00313
+0.16%
$ 2.31 million $ 1.1 million
Mar 28, 10 AM $ 0.00313
+1.11%
$ 2.31 million $ 1.08 million
Mar 28, 9 AM $ 0.00309
-1.47%
$ 2.28 million $ 1.07 million
Mar 28, 8 AM $ 0.00314
-1.33%
$ 2.31 million $ 1.04 million
Mar 28, 7 AM $ 0.00318
+0.39%
$ 2.35 million $ 1.05 million
Mar 28, 6 AM $ 0.00317
-1.29%
$ 2.34 million $ 1.04 million
Mar 28, 5 AM $ 0.00321
-2.43%
$ 2.37 million $ 1.03 million
Mar 28, 4 AM $ 0.00329
+5.35%
$ 2.43 million $ 968,682
Mar 28, 3 AM $ 0.00312
+0.49%
$ 2.3 million $ 830,376
Mar 28, 2 AM $ 0.00311
-0.85%
$ 2.29 million $ 796,770
Mar 28, 1 AM $ 0.00313
+0.41%
$ 2.31 million $ 788,668
Mar 28, 12 AM $ 0.00312
+4.86%
$ 2.3 million $ 701,598
Mar 27, 11 PM $ 0.00298
+1.26%
$ 2.2 million $ 468,925