Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 PM $0.00356
+22.35%
$3.23 million $3.63 million
May 30, 2 PM $0.00291
+0.59%
$2.64 million $550,918
May 30, 1 PM $0.0029
+0.04%
$2.63 million $544,369
May 30, 12 PM $0.00289
+0.20%
$2.63 million $533,960
May 30, 11 AM $0.00289
-0.14%
$2.62 million $522,933
May 30, 10 AM $0.00289
-0.02%
$2.62 million $523,595
May 30, 9 AM $0.00289
-0.01%
$2.62 million $520,580
May 30, 8 AM $0.00289
+0.49%
$2.62 million $518,860
May 30, 7 AM $0.00288
+0.34%
$2.61 million $517,372
May 30, 6 AM $0.00287
+0.45%
$2.6 million $509,654
May 30, 5 AM $0.00286
-0.14%
$2.59 million $494,256
May 30, 4 AM $0.00286
-1.01%
$2.59 million $489,207
May 30, 3 AM $0.00289
-0.07%
$2.62 million $477,069
May 30, 2 AM $0.00289
-0.06%
$2.62 million $461,649
May 30, 1 AM $0.00289
-0.45%
$2.63 million $457,625
May 30, 12 AM $0.00291
+1.15%
$2.64 million $450,528
May 29, 11 PM $0.00288
-0.34%
$2.61 million $442,851
May 29, 10 PM $0.00289
-0.16%
$2.62 million $427,334
May 29, 9 PM $0.00289
-0.25%
$2.62 million $424,504
May 29, 8 PM $0.0029
+0.03%
$2.63 million $422,156
May 29, 7 PM $0.0029
+0.25%
$2.63 million $420,473
May 29, 6 PM $0.00289
-0.49%
$2.62 million $425,549
May 29, 5 PM $0.00291
+0.81%
$2.64 million $420,015
May 29, 4 PM $0.00288
+0.26%
$2.62 million $416,704
May 29, 3 PM $0.00288
-1.04%
$2.61 million $402,004
May 29, 2 PM $0.00291
+0.17%
$2.64 million $587,933
May 29, 1 PM $0.0029
-0.27%
$2.63 million $591,735
May 29, 12 PM $0.00291
-0.01%
$2.64 million $592,601
May 29, 11 AM $0.00291
+0.37%
$2.64 million $596,125
May 29, 10 AM $0.0029
-0.07%
$2.63 million $585,484
May 29, 9 AM $0.0029
-0.72%
$2.63 million $579,335
May 29, 8 AM $0.00292
-0.41%
$2.65 million $570,296
May 29, 7 AM $0.00293
-0.67%
$2.66 million $541,475
May 29, 6 AM $0.00295
+0.10%
$2.58 million $534,607
May 29, 5 AM $0.00295
-0.58%
$2.58 million $524,734
May 29, 4 AM $0.00297
+0.32%
$2.6 million $519,159
May 29, 3 AM $0.00296
+0.11%
$2.59 million $494,357
May 29, 2 AM $0.00296
-0.13%
$2.59 million $479,873
May 29, 1 AM $0.00296
-0.15%
$2.59 million $483,994
May 29, 12 AM $0.00296
-0.80%
$2.59 million $470,770
May 28, 11 PM $0.00299
-0.31%
$2.61 million $452,907
May 28, 10 PM $0.003
+1.20%
$2.62 million $441,801
May 28, 9 PM $0.00296
-0.14%
$2.59 million $416,119
May 28, 8 PM $0.00297
-0.09%
$2.59 million $404,905
May 28, 7 PM $0.00297
+0.16%
$2.6 million $392,716
May 28, 6 PM $0.00296
+0.32%
$2.59 million $378,977
May 28, 5 PM $0.00295
-0.02%
$2.58 million $360,242
May 28, 4 PM $0.00295
-0.59%
$2.58 million $348,037
May 28, 3 PM $0.00297
-1.90%
$2.6 million $341,484
May 28, 2 PM $0.00303
+1.82%
$2.65 million $680,539