Archloot Historical Data

AL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0137
+0.61%
$ 9.5 million $ 1.02 million
Dec 8, 4 AM $ 0.0136
+0.15%
$ 9.45 million $ 1.02 million
Dec 8, 3 AM $ 0.0136
+0.41%
$ 9.43 million $ 1.02 million
Dec 8, 2 AM $ 0.0135
-1.18%
$ 9.39 million $ 998,590
Dec 8, 1 AM $ 0.0137
-2.61%
$ 9.5 million $ 985,067
Dec 8, 12 AM $ 0.014
-1.73%
$ 9.75 million $ 926,877
Dec 7, 11 PM $ 0.0143
+2.92%
$ 9.9 million $ 848,807
Dec 7, 10 PM $ 0.0139
+3.02%
$ 9.66 million $ 615,809
Dec 7, 9 PM $ 0.0135
-0.40%
$ 9.38 million $ 424,246
Dec 7, 8 PM $ 0.0136
+0.37%
$ 9.43 million $ 420,088
Dec 7, 7 PM $ 0.0135
+0.27%
$ 9.4 million $ 419,882
Dec 7, 6 PM $ 0.0135
+0.71%
$ 9.37 million $ 422,638
Dec 7, 5 PM $ 0.0134
+0.83%
$ 9.31 million $ 418,694
Dec 7, 4 PM $ 0.0133
-0.13%
$ 9.23 million $ 424,660
Dec 7, 3 PM $ 0.0133
+1.24%
$ 9.25 million $ 409,913
Dec 7, 2 PM $ 0.0131
-1.32%
$ 9.1 million $ 411,070
Dec 7, 1 PM $ 0.0133
+0.67%
$ 9.24 million $ 417,487
Dec 7, 12 PM $ 0.0132
-0.13%
$ 9.17 million $ 409,927
Dec 7, 11 AM $ 0.0132
+0.09%
$ 9.18 million $ 405,021
Dec 7, 10 AM $ 0.0132
-0.01%
$ 9.17 million $ 417,963
Dec 7, 9 AM $ 0.0132
-0.13%
$ 9.17 million $ 415,795
Dec 7, 8 AM $ 0.0132
-0.30%
$ 9.18 million $ 419,018
Dec 7, 7 AM $ 0.0133
-0.67%
$ 9.21 million $ 407,988
Dec 7, 6 AM $ 0.0134
+0.32%
$ 9.27 million $ 423,166
Dec 7, 5 AM $ 0.0133
+0.18%
$ 9.24 million $ 425,139
Dec 7, 4 AM $ 0.0133
+0.18%
$ 9.23 million $ 413,195
Dec 7, 3 AM $ 0.0133
+0.11%
$ 9.23 million $ 395,391
Dec 7, 2 AM $ 0.0133
+0.29%
$ 9.22 million $ 388,923
Dec 7, 1 AM $ 0.0132
-0.26%
$ 9.2 million $ 381,468
Dec 7, 12 AM $ 0.0133
+0.02%
$ 9.22 million $ 384,124
Dec 6, 11 PM $ 0.0133
+0.06%
$ 9.21 million $ 388,336
Dec 6, 10 PM $ 0.0133
-0.31%
$ 9.21 million $ 392,451
Dec 6, 9 PM $ 0.0133
-0.06%
$ 9.24 million $ 401,422
Dec 6, 8 PM $ 0.0133
-0.11%
$ 9.24 million $ 410,938
Dec 6, 7 PM $ 0.0133
+0.12%
$ 9.25 million $ 411,216
Dec 6, 6 PM $ 0.0133
-0.06%
$ 9.24 million $ 412,558
Dec 6, 5 PM $ 0.0133
+0.57%
$ 9.25 million $ 415,195
Dec 6, 4 PM $ 0.0132
-0.26%
$ 9.2 million $ 420,631
Dec 6, 3 PM $ 0.0133
+0.34%
$ 9.22 million $ 437,026
Dec 6, 2 PM $ 0.0132
+0.49%
$ 9.19 million $ 439,979
Dec 6, 1 PM $ 0.0132
+0.34%
$ 9.14 million $ 415,256
Dec 6, 12 PM $ 0.0131
+0.03%
$ 9.11 million $ 420,450
Dec 6, 11 AM $ 0.0131
-0.42%
$ 9.11 million $ 418,397
Dec 6, 10 AM $ 0.0132
-0.25%
$ 9.15 million $ 410,509
Dec 6, 9 AM $ 0.0132
+0.14%
$ 9.17 million $ 419,932
Dec 6, 8 AM $ 0.0132
+0.18%
$ 9.17 million $ 431,855
Dec 6, 7 AM $ 0.0132
+0.33%
$ 9.15 million $ 467,842
Dec 6, 6 AM $ 0.0131
+0.20%
$ 9.12 million $ 479,451
Dec 6, 5 AM $ 0.0131
+0.12%
$ 9.1 million $ 495,991
Dec 6, 4 AM $ 0.0131
-0.54%
$ 9.11 million $ 527,350