HealthyLife Historical Data

HELI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.000518
-69.71%
$ -- $ 52,192
Sep 11, 2019 $ 0.00171
-36.70%
$ -- $ 92,613
Sep 10, 2019 $ 0.0027
+4.96%
$ -- $ 16,458
Sep 9, 2019 $ 0.00257
-64.04%
$ -- $ 11,341
Sep 8, 2019 $ 0.00714
-9.87%
$ -- $ 34,835
Sep 7, 2019 $ 0.00793
+26.25%
$ -- $ 72,496
Sep 6, 2019 $ 0.00628
-38.99%
$ -- $ 45
Sep 5, 2019 $ 0.0103
+18.03%
$ -- $ 25
Sep 4, 2019 $ 0.0087
-0.27%
$ -- $ 33
Sep 3, 2019 $ 0.00873
-26.06%
$ -- $ 137
Sep 2, 2019 $ 0.0118
+12,891.00%
$ -- $ 572
Sep 1, 2019 $ 0.0000911
-52.54%
$ -- $ 87
Aug 31, 2019 $ 0.000192
+1.06%
$ -- $ 319
Aug 30, 2019 $ 0.00019
+2,136.98%
$ -- $ 1,569
Aug 29, 2019 $ 0.0₅849
+0.05%
$ -- $ 1
Aug 28, 2019 $ 0.0000187
+0.18%
$ -- $ 3
Aug 27, 2019 $ 0.0000186
-0.06%
$ -- $ 5
Aug 14, 2019 $ 0.0000103
-0.82%
$ -- $ 0
Aug 13, 2019 $ 0.0000104
-0.57%
$ -- $ 0
Aug 10, 2019 $ 0.000112
+734.10%
$ -- $ 1
Aug 9, 2019 $ 0.0000135
+60.86%
$ -- $ 25
Aug 2, 2019 $ 0.000081
+0.82%
$ -- $ 1
Aug 1, 2019 $ 0.0000803
+1.48%
$ -- $ 1
Jul 10, 2019 $ 0.000128
+3.30%
$ -- $ 1
Jul 9, 2019 $ 0.000124
+0.83%
$ -- $ 1
Jul 6, 2019 $ 0.000114
+4.07%
$ -- $ 12
Jul 5, 2019 $ 0.000109
-1.61%
$ -- $ 12
Jul 4, 2019 $ 0.000111
+431.33%
$ -- $ 12
Jul 3, 2019 $ 0.0000209
+2.73%
$ -- $ 1
Jun 30, 2019 $ 0.000115
-2.78%
$ -- $ 1
Jun 29, 2019 $ 0.000118
+2.78%
$ -- $ 1
Jun 27, 2019 $ 0.000163
-1.76%
$ -- $ 11
Jun 26, 2019 $ 0.000165
+27.00%
$ -- $ 11
Jun 25, 2019 $ 0.00013
-20.95%
$ -- $ 73
Jun 24, 2019 $ 0.000165
+985.10%
$ -- $ 76
Jun 23, 2019 $ 0.0000152
-37.83%
$ -- $ 5
Jun 22, 2019 $ 0.0000302
+4.33%
$ -- $ 1
Jun 21, 2019 $ 0.000029
-10.61%
$ -- $ 1
Jun 20, 2019 $ 0.0000324
+1.22%
$ -- $ 2
Jun 18, 2019 $ 0.0000661
-2.82%
$ -- $ 4
Jun 17, 2019 $ 0.000068
+1.08%
$ -- $ 5
Jun 12, 2019 $ 0.0000359
+4.93%
$ -- $ 1
Jun 11, 2019 $ 0.0000342
-48.34%
$ -- $ 3
Jun 9, 2019 $ 0.0000774
-2.55%
$ -- $ 1
Jun 8, 2019 $ 0.0000794
-0.34%
$ -- $ 1
Jun 7, 2019 $ 0.0000797
+2.52%
$ -- $ 3
Jun 6, 2019 $ 0.0000777
-0.07%
$ -- $ 6
Jun 5, 2019 $ 0.0000778
+1.64%
$ -- $ 96
Jun 4, 2019 $ 0.0000765
-53.09%
$ -- $ 389
Jun 3, 2019 $ 0.000163
-5.97%
$ -- $ 2,068