CBRE Group (Reality Tokenized) Historical Data

rCBRE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 138.13
+0.00%
$ -- $ 249.05 million
Jul 22, 1 AM $ 138.13
+0.00%
$ -- $ 249.05 million
Jul 22, 12 AM $ 138.13
-0.12%
$ -- $ 249.05 million
Jul 21, 11 PM $ 138.3
+0.09%
$ -- $ 249.05 million
Jul 21, 10 PM $ 138.17
-0.05%
$ -- $ 249.05 million
Jul 21, 9 PM $ 138.24
-0.04%
$ -- $ 249.05 million
Jul 21, 8 PM $ 138.29
+0.01%
$ -- $ 220.17 million
Jul 21, 7 PM $ 138.28
-0.19%
$ -- $ 109.73 million
Jul 21, 6 PM $ 138.55
+0.09%
$ -- $ 48.65 million
Jul 21, 5 PM $ 138.43
+0.19%
$ -- $ 33.99 million
Jul 21, 4 PM $ 138.17
-0.09%
$ -- $ 16.61 million
Jul 21, 3 PM $ 138.3
+0.01%
$ -- $ 269.08 million
Jul 21, 2 PM $ 138.29
-0.70%
$ -- $ 250.39 million
Jul 21, 1 PM $ 139.29
+0.23%
$ -- $ 226.52 million
Jul 21, 12 PM $ 138.97
+0.00%
$ -- $ 201.06 million
Jul 21, 11 AM $ 138.97
+0.00%
$ -- $ 201.03 million
Jul 21, 10 AM $ 138.97
+0.25%
$ -- $ 201.03 million
Jul 21, 9 AM $ 138.62
+0.00%
$ -- $ 201.03 million
Jul 21, 8 AM $ 138.62
+0.00%
$ -- $ 201.03 million
Jul 21, 7 AM $ 138.62
+0.00%
$ -- $ 201.03 million
Jul 21, 6 AM $ 138.62
+0.00%
$ -- $ 201.03 million
Jul 21, 5 AM $ 138.62
+0.00%
$ -- $ 201.03 million
Jul 21, 4 AM $ 138.62
+0.00%
$ -- $ 201.03 million
Jul 21, 3 AM $ 138.62
+0.00%
$ -- $ 201.03 million
Jul 21, 2 AM $ 138.62
+0.00%
$ -- $ 201.03 million
Jul 21, 1 AM $ 138.62
+0.00%
$ -- $ 201.03 million
Jul 21, 12 AM $ 138.62
+0.00%
$ -- $ 201.03 million
Jul 20, 11 PM $ 138.62
+0.04%
$ -- $ 201.03 million
Jul 20, 10 PM $ 138.56
-0.04%
$ -- $ 201.03 million
Jul 20, 9 PM $ 138.61
-0.04%
$ -- $ 201.03 million
Jul 20, 8 PM $ 138.67
+0.01%
$ -- $ 200.99 million
Jul 20, 7 PM $ 138.65
+0.06%
$ -- $ 140.27 million
Jul 20, 6 PM $ 138.58
+0.31%
$ -- $ 94.46 million
Jul 20, 5 PM $ 138.14
-0.17%
$ -- $ 39.12 million
Jul 20, 4 PM $ 138.38
-0.50%
$ -- $ 17.97 million
Jul 20, 3 PM $ 139.08
+0.11%
$ -- $ 40.38 million
Jul 20, 2 PM $ 138.93
-0.34%
$ -- $ 22.02 million
Jul 20, 1 PM $ 139.4
-1.36%
$ -- $ 5.83 million
Jul 20, 12 PM $ 141.32
+0.86%
$ -- $ 98,919
Jul 20, 11 AM $ 140.11
-0.36%
$ -- $ 282
Jul 20, 10 AM $ 140.97
+0.00%
$ -- $ 151.61 million
Jul 20, 9 AM $ 140.97
+0.00%
$ -- $ 151.61 million
Jul 20, 8 AM $ 140.97
+0.00%
$ -- $ 151.61 million
Jul 20, 7 AM $ 140.97
+0.00%
$ -- $ 151.61 million
Jul 20, 6 AM $ 140.97
+0.00%
$ -- $ 151.61 million
Jul 20, 5 AM $ 140.97
+0.00%
$ -- $ 151.61 million
Jul 20, 4 AM $ 140.97
+0.00%
$ -- $ 151.61 million
Jul 20, 3 AM $ 140.97
+0.00%
$ -- $ 151.61 million
Jul 20, 2 AM $ 140.97
+0.00%
$ -- $ 151.61 million
Jul 20, 1 AM $ 140.97
+0.00%
$ -- $ 151.61 million