GTA VI Historical Data

GTA6 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0₁₃775
+0.00%
$ 156,935 $ 69
Feb 3, 6 AM $ 0.0₁₃775
+0.00%
$ 156,935 $ 67
Feb 3, 5 AM $ 0.0₁₃775
+0.00%
$ 156,935 $ 67
Feb 3, 4 AM $ 0.0₁₃775
+0.00%
$ 156,935 $ 81
Feb 3, 3 AM $ 0.0₁₃775
+0.00%
$ 156,935 $ 81
Feb 3, 2 AM $ 0.0₁₃775
+0.00%
$ 156,935 $ 81
Feb 3, 1 AM $ 0.0₁₃775
+0.00%
$ 156,935 $ 90
Feb 3, 12 AM $ 0.0₁₃775
+0.00%
$ 156,935 $ 90
Feb 2, 11 PM $ 0.0₁₃775
+0.00%
$ 156,935 $ 90
Feb 2, 10 PM $ 0.0₁₃775
+0.00%
$ 156,935 $ 90
Feb 2, 9 PM $ 0.0₁₃775
+0.00%
$ 156,935 $ 90
Feb 2, 8 PM $ 0.0₁₃775
+0.00%
$ 156,935 $ 90
Feb 2, 7 PM $ 0.0₁₃775
+0.00%
$ 156,935 $ 135
Feb 2, 1 PM $ 0.0₁₂11
+0.00%
$ 222,748 $ 143
Feb 2, 12 PM $ 0.0₁₂11
+0.00%
$ 222,748 $ 143
Feb 2, 11 AM $ 0.0₁₂11
+0.00%
$ 222,748 $ 143
Feb 2, 10 AM $ 0.0₁₂11
+0.00%
$ 222,748 $ 161
Feb 2, 9 AM $ 0.0₁₂11
+0.00%
$ 222,748 $ 163
Feb 2, 8 AM $ 0.0₁₂11
+0.00%
$ 222,748 $ 163
Feb 2, 7 AM $ 0.0₁₂11
+0.00%
$ 222,748 $ 163
Feb 2, 6 AM $ 0.0₁₂11
+0.00%
$ 222,748 $ 163
Feb 2, 5 AM $ 0.0₁₂11
+0.00%
$ 222,748 $ 163
Feb 2, 4 AM $ 0.0₁₂11
+0.00%
$ 222,748 $ 150
Feb 2, 3 AM $ 0.0₁₂11
+0.00%
$ 222,748 $ 150
Feb 2, 2 AM $ 0.0₁₂11
-11.08%
$ 222,748 $ 150
Feb 2, 1 AM $ 0.0₁₂124
+0.00%
$ 250,490 $ 145
Feb 2, 12 AM $ 0.0₁₂124
+0.00%
$ 250,490 $ 146
Feb 1, 11 PM $ 0.0₁₂124
+0.00%
$ 250,490 $ 146
Feb 1, 10 PM $ 0.0₁₂124
+0.00%
$ 250,490 $ 146
Feb 1, 9 PM $ 0.0₁₂124
+0.00%
$ 250,490 $ 146
Feb 1, 8 PM $ 0.0₁₂124
+0.00%
$ 250,490 $ 146
Feb 1, 7 PM $ 0.0₁₂124
+0.00%
$ 250,490 $ 101
Feb 1, 6 PM $ 0.0₁₂124
-7.55%
$ 250,490 $ 68
Feb 1, 5 PM $ 0.0₁₂134
-0.59%
$ 270,943 $ 48
Feb 1, 4 PM $ 0.0₁₂135
+12.17%
$ 272,563 $ 98
Feb 1, 10 AM $ 0.0₁₂135
+0.00%
$ 272,765 $ 89
Feb 1, 9 AM $ 0.0₁₂135
+0.00%
$ 272,765 $ 170
Feb 1, 8 AM $ 0.0₁₂135
+0.00%
$ 272,765 $ 178
Feb 1, 7 AM $ 0.0₁₂135
+0.00%
$ 272,765 $ 194
Feb 1, 6 AM $ 0.0₁₂135
+0.00%
$ 272,765 $ 197
Feb 1, 5 AM $ 0.0₁₂135
+0.00%
$ 272,765 $ 198
Feb 1, 4 AM $ 0.0₁₂135
+0.00%
$ 272,765 $ 204
Feb 1, 3 AM $ 0.0₁₂135
+0.00%
$ 272,765 $ 229
Feb 1, 2 AM $ 0.0₁₂135
+0.00%
$ 272,765 $ 229
Feb 1, 1 AM $ 0.0₁₂135
+0.00%
$ 272,765 $ 226
Feb 1, 12 AM $ 0.0₁₂135
+0.00%
$ 272,765 $ 230
Jan 31, 11 PM $ 0.0₁₂135
+0.00%
$ 272,765 $ 233
Jan 31, 10 PM $ 0.0₁₂135
+0.00%
$ 272,765 $ 234
Jan 31, 9 PM $ 0.0₁₂135
+0.00%
$ 272,765 $ 252
Jan 31, 8 PM $ 0.0₁₂135
+0.00%
$ 272,765 $ 298