Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Consentium Historical Data

CSM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2021 $0.00152
-2.88%
$364,875 $5,613
Apr 10, 2021 $0.00157
-13.78%
$375,820 $9,333
Apr 9, 2021 $0.00188
+18.53%
$451,178 $7,367
Apr 8, 2021 $0.00158
-19.62%
$380,370 $9,314
Apr 7, 2021 $0.00197
+6.49%
$472,767 $5,905
Apr 6, 2021 $0.00185
+12.30%
$443,917 $12,337
Apr 5, 2021 $0.00165
+1.00%
$395,250 $4,544
Apr 4, 2021 $0.00163
+4.44%
$391,111 $2,693
Apr 3, 2021 $0.00156
-9.69%
$374,503 $4,203
Apr 2, 2021 $0.00172
-14.72%
$413,858 $4,974
Apr 1, 2021 $0.00202
+16.12%
$485,032 $11,483
Mar 30, 2021 $0.00172
+3.13%
$412,061 $7,756
Mar 29, 2021 $0.00166
-15.11%
$399,523 $8,291
Mar 28, 2021 $0.00196
-36.54%
$471,033 $16,036
Mar 27, 2021 $0.00309
-28.37%
$741,956 $37,604
Mar 26, 2021 $0.00432
+21.82%
$1.04 million $18,523
Mar 25, 2021 $0.00354
+4.37%
$850,143 $25,433
Mar 24, 2021 $0.00339
+1.80%
$813,703 $14,961
Mar 23, 2021 $0.00332
-15.71%
$796,406 $15,689
Mar 22, 2021 $0.00393
-23.13%
$944,167 $79,333
Mar 21, 2021 $0.00512
+195.06%
$1.23 million $119,061
Mar 20, 2021 $0.00173
+82.43%
$416,127 $27,714
Mar 19, 2021 $0.00095
-11.40%
$228,089 $13,218
Mar 18, 2021 $0.00107
+95.99%
$257,432 $11,565
Mar 17, 2021 $0.000548
-20.46%
$131,411 $28,664
Mar 16, 2021 $0.000689
-5.18%
$165,471 $43,735
Mar 15, 2021 $0.000727
-26.18%
$174,525 $104,252
Mar 14, 2021 $0.000983
-49.18%
$235,835 $308,333
Mar 13, 2021 $0.00193
+313.87%
$464,064 $582,508
Mar 12, 2021 $0.000467
+19.72%
$112,086 $36,500
Mar 11, 2021 $0.00039
-64.36%
$93,571 $12,349
Mar 10, 2021 $0.00109
+25.63%
$262,590 $1,779
Mar 9, 2021 $0.00087
-23.30%
$208,708 $1,975
Mar 8, 2021 $0.00113
+13.34%
$271,593 $1,314
Mar 7, 2021 $0.000999
-9.96%
$239,827 $1,983
Mar 6, 2021 $0.00111
+0.61%
$266,234 $1,349
Mar 5, 2021 $0.0011
+23.71%
$263,892 $1,795
Mar 4, 2021 $0.000888
-17.56%
$213,180 $2,128
Mar 3, 2021 $0.00108
-8.22%
$258,544 $1,752
Mar 2, 2021 $0.00117
+13.04%
$281,094 $1,582
Mar 1, 2021 $0.00103
-15.13%
$248,271 $1,887
Feb 28, 2021 $0.00122
+3.07%
$292,893 $1,698
Feb 27, 2021 $0.00119
-1.93%
$284,541 $2,010
Feb 26, 2021 $0.00121
-2.61%
$290,829 $1,929
Feb 25, 2021 $0.00124
+1.07%
$298,023 $1,954
Feb 24, 2021 $0.00124
+19.36%
$296,712 $3,386
Feb 23, 2021 $0.00104
-6.37%
$249,102 $2,785
Feb 22, 2021 $0.00111
+35.27%
$265,684 $1,796
Feb 21, 2021 $0.00082
-29.19%
$196,910 $2,825
Feb 20, 2021 $0.00116
+19.39%
$278,293 $2,170