Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Consentium Historical Data

CSM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2021 $0.000971
-2.82%
$233,123 $2,558
Feb 18, 2021 $0.000998
-2.96%
$239,595 $1,998
Feb 17, 2021 $0.00103
-4.84%
$246,874 $2,144
Feb 16, 2021 $0.00108
-13.85%
$259,624 $2,088
Feb 15, 2021 $0.00126
+10.71%
$301,424 $5,339
Feb 14, 2021 $0.00114
+12.58%
$272,404 $1,730
Feb 13, 2021 $0.00101
-35.21%
$241,917 $2,737
Feb 12, 2021 $0.00153
+12.00%
$366,438 $2,044
Feb 11, 2021 $0.00136
+11.83%
$327,217 $2,322
Feb 10, 2021 $0.00122
-16.57%
$292,667 $3,330
Feb 9, 2021 $0.00146
+44.21%
$350,812 $4,529
Feb 8, 2021 $0.00101
-1.60%
$243,034 $1,998
Feb 7, 2021 $0.00103
+18.97%
$247,028 $2,080
Feb 6, 2021 $0.000865
-27.54%
$207,519 $1,990
Feb 5, 2021 $0.00119
+18.23%
$286,268 $2,108
Feb 4, 2021 $0.00101
+5.85%
$242,150 $1,898
Feb 3, 2021 $0.000953
+2.14%
$228,742 $3,457
Feb 2, 2021 $0.000934
+8.76%
$224,088 $2,152
Feb 1, 2021 $0.000859
+234.85%
$206,046 $2,238
Jan 30, 2021 $0.00082
-24.66%
$196,895 $3,351
Jan 29, 2021 $0.00109
+180.94%
$261,246 $3,436
Jan 28, 2021 $0.000387
-63.57%
$92,844 $13,633
Jan 27, 2021 $0.00106
-13.29%
$254,607 $3,156
Jan 26, 2021 $0.00122
-7.58%
$293,989 $3,152
Jan 24, 2021 $0.000507
-40.59%
$121,796 $7,779
Jan 23, 2021 $0.000853
-51.89%
$204,619 $3,219
Jan 22, 2021 $0.00177
+37.18%
$425,562 $3,227
Jan 21, 2021 $0.00128
-35.91%
$307,298 $9,134
Jan 20, 2021 $0.00201
+73.88%
$481,701 $6,384
Jan 19, 2021 $0.00115
+28.62%
$276,784 $13,873
Jan 18, 2021 $0.000932
+49.15%
$223,568 $28,886
Jan 17, 2021 $0.000622
-79.73%
$149,184 $38,550
Jan 16, 2021 $0.00303
+73.18%
$726,245 $5,944
Jan 15, 2021 $0.00176
+85.15%
$422,777 $11,463
Jan 14, 2021 $0.00095
+46.66%
$228,041 $13,632
Jan 13, 2021 $0.000648
-96.40%
$155,440 $16,931
Jan 12, 2021 $0.018
+18.12%
$4.31 million $4,632
Jan 11, 2021 $0.0152
+221.81%
$3.65 million $6,430
Jan 10, 2021 $0.00456
-14.19%
$1.1 million $6,733
Jan 9, 2021 $0.0053
+22.16%
$1.27 million $6,559
Jan 8, 2021 $0.00434
-93.82%
$1.04 million $5,576
Jan 7, 2021 $0.0702
+49.39%
$16.84 million $18,617
Jan 6, 2021 $0.0469
+384.57%
$11.27 million $545
Jan 5, 2021 $0.00969
+6.67%
$2.33 million $695
Jan 4, 2021 $0.00558
+0.32%
$1.34 million $5,188
Jan 3, 2021 $0.00561
-23.06%
$1.35 million $5,013
Jan 2, 2021 $0.0073
-17.03%
$1.75 million $311
Jan 1, 2021 $0.00881
+66.39%
$2.11 million $182
Dec 31, 2020 $0.00529
-30.27%
$1.27 million $954
Dec 30, 2020 $0.00759
+27.20%
$1.82 million $3,781