Consentium Historical Data

CSM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.000971
-2.82%
$ 233,123 $ 2,558
Feb 18, 2021 $ 0.000998
-2.96%
$ 239,595 $ 1,998
Feb 17, 2021 $ 0.00103
-4.84%
$ 246,874 $ 2,144
Feb 16, 2021 $ 0.00108
-13.85%
$ 259,624 $ 2,088
Feb 15, 2021 $ 0.00126
+10.71%
$ 301,424 $ 5,339
Feb 14, 2021 $ 0.00114
+12.58%
$ 272,404 $ 1,730
Feb 13, 2021 $ 0.00101
-35.21%
$ 241,917 $ 2,737
Feb 12, 2021 $ 0.00153
+12.00%
$ 366,438 $ 2,044
Feb 11, 2021 $ 0.00136
+11.83%
$ 327,217 $ 2,322
Feb 10, 2021 $ 0.00122
-16.57%
$ 292,667 $ 3,330
Feb 9, 2021 $ 0.00146
+44.21%
$ 350,812 $ 4,529
Feb 8, 2021 $ 0.00101
-1.60%
$ 243,034 $ 1,998
Feb 7, 2021 $ 0.00103
+18.97%
$ 247,028 $ 2,080
Feb 6, 2021 $ 0.000865
-27.54%
$ 207,519 $ 1,990
Feb 5, 2021 $ 0.00119
+18.23%
$ 286,268 $ 2,108
Feb 4, 2021 $ 0.00101
+5.85%
$ 242,150 $ 1,898
Feb 3, 2021 $ 0.000953
+2.14%
$ 228,742 $ 3,457
Feb 2, 2021 $ 0.000934
+8.76%
$ 224,088 $ 2,152
Feb 1, 2021 $ 0.000859
+234.85%
$ 206,046 $ 2,238
Jan 30, 2021 $ 0.00082
-24.66%
$ 196,895 $ 3,351
Jan 29, 2021 $ 0.00109
+180.94%
$ 261,246 $ 3,436
Jan 28, 2021 $ 0.000387
-63.57%
$ 92,844 $ 13,633
Jan 27, 2021 $ 0.00106
-13.29%
$ 254,607 $ 3,156
Jan 26, 2021 $ 0.00122
-7.58%
$ 293,989 $ 3,152
Jan 24, 2021 $ 0.000507
-40.59%
$ 121,796 $ 7,779
Jan 23, 2021 $ 0.000853
-51.89%
$ 204,619 $ 3,219
Jan 22, 2021 $ 0.00177
+37.18%
$ 425,562 $ 3,227
Jan 21, 2021 $ 0.00128
-35.91%
$ 307,298 $ 9,134
Jan 20, 2021 $ 0.00201
+73.88%
$ 481,701 $ 6,384
Jan 19, 2021 $ 0.00115
+28.62%
$ 276,784 $ 13,873
Jan 18, 2021 $ 0.000932
+49.15%
$ 223,568 $ 28,886
Jan 17, 2021 $ 0.000622
-79.73%
$ 149,184 $ 38,550
Jan 16, 2021 $ 0.00303
+73.18%
$ 726,245 $ 5,944
Jan 15, 2021 $ 0.00176
+85.15%
$ 422,777 $ 11,463
Jan 14, 2021 $ 0.00095
+46.66%
$ 228,041 $ 13,632
Jan 13, 2021 $ 0.000648
-96.40%
$ 155,440 $ 16,931
Jan 12, 2021 $ 0.018
+18.12%
$ 4.31 million $ 4,632
Jan 11, 2021 $ 0.0152
+221.81%
$ 3.65 million $ 6,430
Jan 10, 2021 $ 0.00456
-14.19%
$ 1.1 million $ 6,733
Jan 9, 2021 $ 0.0053
+22.16%
$ 1.27 million $ 6,559
Jan 8, 2021 $ 0.00434
-93.82%
$ 1.04 million $ 5,576
Jan 7, 2021 $ 0.0702
+49.39%
$ 16.84 million $ 18,617
Jan 6, 2021 $ 0.0469
+384.57%
$ 11.27 million $ 545
Jan 5, 2021 $ 0.00969
+6.67%
$ 2.33 million $ 695
Jan 4, 2021 $ 0.00558
+0.32%
$ 1.34 million $ 5,188
Jan 3, 2021 $ 0.00561
-23.06%
$ 1.35 million $ 5,013
Jan 2, 2021 $ 0.0073
-17.03%
$ 1.75 million $ 311
Jan 1, 2021 $ 0.00881
+66.39%
$ 2.11 million $ 182
Dec 31, 2020 $ 0.00529
-30.27%
$ 1.27 million $ 954
Dec 30, 2020 $ 0.00759
+27.20%
$ 1.82 million $ 3,781