Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Consentium Historical Data

CSM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2021 $0.00132
+16.22%
$315,727 $1,641
May 30, 2021 $0.00119
+23.05%
$286,785 $2,058
May 29, 2021 $0.000971
-24.62%
$232,948 $1,921
May 28, 2021 $0.00129
+28.50%
$309,031 $1,819
May 27, 2021 $0.001
-1.15%
$240,672 $3,169
May 26, 2021 $0.00102
-9.26%
$243,813 $2,516
May 25, 2021 $0.00112
+6.25%
$268,295 $1,575
May 24, 2021 $0.00108
-1.63%
$259,257 $1,840
May 23, 2021 $0.0011
+2.17%
$263,508 $1,993
May 22, 2021 $0.00107
-28.86%
$257,816 $1,850
May 21, 2021 $0.00149
+50.68%
$358,785 $2,712
May 20, 2021 $0.000994
-39.61%
$238,443 $1,852
May 19, 2021 $0.00164
+15.84%
$394,605 $3,168
May 18, 2021 $0.00142
+6.87%
$340,433 $2,185
May 17, 2021 $0.00133
+1.97%
$318,577 $1,706
May 16, 2021 $0.0013
-0.59%
$312,062 $3,995
May 15, 2021 $0.00131
+3.95%
$314,917 $2,521
May 14, 2021 $0.00126
-7.84%
$303,464 $3,498
May 13, 2021 $0.00137
+2.96%
$328,547 $3,554
May 12, 2021 $0.00133
+5.40%
$318,043 $3,355
May 11, 2021 $0.00126
-1.03%
$302,020 $2,933
May 10, 2021 $0.00127
-5.79%
$304,351 $4,163
May 9, 2021 $0.00134
-0.54%
$322,439 $3,685
May 8, 2021 $0.00135
+26.00%
$324,065 $3,383
May 7, 2021 $0.00107
+15.43%
$256,283 $4,092
May 6, 2021 $0.000924
-29.94%
$221,768 $8,305
May 5, 2021 $0.00132
-6.95%
$317,004 $4,079
May 4, 2021 $0.00142
+12.64%
$340,850 $3,438
May 3, 2021 $0.00126
-12.23%
$302,589 $3,678
May 2, 2021 $0.00143
+3.70%
$344,300 $3,936
May 1, 2021 $0.00138
+0.16%
$332,199 $3,582
Apr 30, 2021 $0.00138
+14.02%
$331,365 $5,143
Apr 29, 2021 $0.00121
-7.88%
$289,304 $3,562
Apr 28, 2021 $0.00131
-13.13%
$313,991 $4,264
Apr 27, 2021 $0.00151
-0.51%
$363,481 $2,101
Apr 26, 2021 $0.00152
+2.46%
$365,500 $2,620
Apr 25, 2021 $0.00149
+2.93%
$356,752 $3,627
Apr 24, 2021 $0.00144
-26.89%
$346,160 $7,005
Apr 23, 2021 $0.00197
+36.00%
$473,670 $7,050
Apr 22, 2021 $0.00145
+0.73%
$348,895 $3,897
Apr 21, 2021 $0.00144
-14.06%
$346,055 $2,487
Apr 20, 2021 $0.00168
+2.63%
$402,572 $2,891
Apr 19, 2021 $0.00164
+9.52%
$394,108 $3,416
Apr 18, 2021 $0.0015
-2.64%
$360,017 $3,920
Apr 17, 2021 $0.00154
-5.19%
$369,617 $3,715
Apr 16, 2021 $0.00162
-10.77%
$389,919 $5,814
Apr 15, 2021 $0.00183
+2.22%
$438,064 $3,693
Apr 14, 2021 $0.00179
+12.27%
$429,879 $5,483
Apr 13, 2021 $0.0016
-4.10%
$383,205 $3,779
Apr 12, 2021 $0.00166
+8.17%
$399,401 $5,787