Consentium Historical Data

CSM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 0.00132
+16.22%
$ 315,727 $ 1,641
May 30, 2021 $ 0.00119
+23.05%
$ 286,785 $ 2,058
May 29, 2021 $ 0.000971
-24.62%
$ 232,948 $ 1,921
May 28, 2021 $ 0.00129
+28.50%
$ 309,031 $ 1,819
May 27, 2021 $ 0.001
-1.15%
$ 240,672 $ 3,169
May 26, 2021 $ 0.00102
-9.26%
$ 243,813 $ 2,516
May 25, 2021 $ 0.00112
+6.25%
$ 268,295 $ 1,575
May 24, 2021 $ 0.00108
-1.63%
$ 259,257 $ 1,840
May 23, 2021 $ 0.0011
+2.17%
$ 263,508 $ 1,993
May 22, 2021 $ 0.00107
-28.86%
$ 257,816 $ 1,850
May 21, 2021 $ 0.00149
+50.68%
$ 358,785 $ 2,712
May 20, 2021 $ 0.000994
-39.61%
$ 238,443 $ 1,852
May 19, 2021 $ 0.00164
+15.84%
$ 394,605 $ 3,168
May 18, 2021 $ 0.00142
+6.87%
$ 340,433 $ 2,185
May 17, 2021 $ 0.00133
+1.97%
$ 318,577 $ 1,706
May 16, 2021 $ 0.0013
-0.59%
$ 312,062 $ 3,995
May 15, 2021 $ 0.00131
+3.95%
$ 314,917 $ 2,521
May 14, 2021 $ 0.00126
-7.84%
$ 303,464 $ 3,498
May 13, 2021 $ 0.00137
+2.96%
$ 328,547 $ 3,554
May 12, 2021 $ 0.00133
+5.40%
$ 318,043 $ 3,355
May 11, 2021 $ 0.00126
-1.03%
$ 302,020 $ 2,933
May 10, 2021 $ 0.00127
-5.79%
$ 304,351 $ 4,163
May 9, 2021 $ 0.00134
-0.54%
$ 322,439 $ 3,685
May 8, 2021 $ 0.00135
+26.00%
$ 324,065 $ 3,383
May 7, 2021 $ 0.00107
+15.43%
$ 256,283 $ 4,092
May 6, 2021 $ 0.000924
-29.94%
$ 221,768 $ 8,305
May 5, 2021 $ 0.00132
-6.95%
$ 317,004 $ 4,079
May 4, 2021 $ 0.00142
+12.64%
$ 340,850 $ 3,438
May 3, 2021 $ 0.00126
-12.23%
$ 302,589 $ 3,678
May 2, 2021 $ 0.00143
+3.70%
$ 344,300 $ 3,936
May 1, 2021 $ 0.00138
+0.16%
$ 332,199 $ 3,582
Apr 30, 2021 $ 0.00138
+14.02%
$ 331,365 $ 5,143
Apr 29, 2021 $ 0.00121
-7.88%
$ 289,304 $ 3,562
Apr 28, 2021 $ 0.00131
-13.13%
$ 313,991 $ 4,264
Apr 27, 2021 $ 0.00151
-0.51%
$ 363,481 $ 2,101
Apr 26, 2021 $ 0.00152
+2.46%
$ 365,500 $ 2,620
Apr 25, 2021 $ 0.00149
+2.93%
$ 356,752 $ 3,627
Apr 24, 2021 $ 0.00144
-26.89%
$ 346,160 $ 7,005
Apr 23, 2021 $ 0.00197
+36.00%
$ 473,670 $ 7,050
Apr 22, 2021 $ 0.00145
+0.73%
$ 348,895 $ 3,897
Apr 21, 2021 $ 0.00144
-14.06%
$ 346,055 $ 2,487
Apr 20, 2021 $ 0.00168
+2.63%
$ 402,572 $ 2,891
Apr 19, 2021 $ 0.00164
+9.52%
$ 394,108 $ 3,416
Apr 18, 2021 $ 0.0015
-2.64%
$ 360,017 $ 3,920
Apr 17, 2021 $ 0.00154
-5.19%
$ 369,617 $ 3,715
Apr 16, 2021 $ 0.00162
-10.77%
$ 389,919 $ 5,814
Apr 15, 2021 $ 0.00183
+2.22%
$ 438,064 $ 3,693
Apr 14, 2021 $ 0.00179
+12.27%
$ 429,879 $ 5,483
Apr 13, 2021 $ 0.0016
-4.10%
$ 383,205 $ 3,779
Apr 12, 2021 $ 0.00166
+8.17%
$ 399,401 $ 5,787