Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Consentium Historical Data

CSM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2020 $0.00628
-3.24%
$1.51 million $7,578
Dec 28, 2020 $0.00625
-1.01%
$1.5 million $7,239
Dec 27, 2020 $0.00642
-6.86%
$1.54 million $7,028
Dec 26, 2020 $0.00673
-5.37%
$1.62 million $7,052
Dec 25, 2020 $0.00718
+0.05%
$1.72 million $6,902
Dec 24, 2020 $0.00716
-0.16%
$1.72 million $7,135
Dec 23, 2020 $0.0072
-1.62%
$1.73 million $7,387
Dec 22, 2020 $0.00726
+0.60%
$1.74 million $7,038
Dec 21, 2020 $0.00718
-0.47%
$1.72 million $6,937
Dec 20, 2020 $0.00737
-7.89%
$1.77 million $8,259
Dec 19, 2020 $0.00801
+5.07%
$1.92 million $7,178
Dec 18, 2020 $0.00745
-0.83%
$1.79 million $7,617
Dec 17, 2020 $0.00748
-1.17%
$1.79 million $7,575
Dec 16, 2020 $0.00742
-7.18%
$1.78 million $7,555
Dec 15, 2020 $0.00797
+0.36%
$1.91 million $8,043
Dec 14, 2020 $0.00871
-2.58%
$2.09 million $7,951
Dec 13, 2020 $0.00791
+0.46%
$1.9 million $8,009
Dec 12, 2020 $0.00698
+3.45%
$1.67 million $7,350
Dec 11, 2020 $0.00668
-3.77%
$1.6 million $7,281
Dec 10, 2020 $0.00697
+7.30%
$1.67 million $7,466
Dec 9, 2020 $0.0066
+4.75%
$1.58 million $7,353
Dec 8, 2020 $0.00625
+0.23%
$1.5 million $7,366
Dec 7, 2020 $0.00654
+3.55%
$1.57 million $7,440
Dec 6, 2020 $0.00641
-0.81%
$1.54 million $7,535
Dec 5, 2020 $0.00643
-34.77%
$1.54 million $6,613
Dec 4, 2020 $0.00983
-1.18%
$2.36 million $8,078
Dec 3, 2020 $0.00987
+50.80%
$2.37 million $7,362
Dec 2, 2020 $0.00616
+5.86%
$1.48 million $6,686
Dec 1, 2020 $0.00563
-11.37%
$1.35 million $7,639
Nov 30, 2020 $0.00635
+3.64%
$1.52 million $7,350
Nov 29, 2020 $0.00613
+0.15%
$1.47 million $6,703
Nov 28, 2020 $0.00612
-3.80%
$1.47 million $6,570
Nov 27, 2020 $0.00636
-13.08%
$1.53 million $7,057
Nov 26, 2020 $0.00731
-11.47%
$1.75 million $6,394
Nov 25, 2020 $0.00826
-8.18%
$1.98 million $7,764
Nov 24, 2020 $0.009
-4.42%
$2.16 million $9,893
Nov 23, 2020 $0.00941
+5.14%
$2.26 million $7,298
Nov 22, 2020 $0.00895
-8.60%
$2.15 million $7,337
Nov 21, 2020 $0.00979
+4.60%
$2.35 million $7,148
Nov 20, 2020 $0.00936
+3.10%
$2.25 million $5,062
Nov 19, 2020 $0.00908
+1.18%
$2.18 million $7,029
Nov 18, 2020 $0.00898
-2.20%
$2.15 million $7,731
Nov 17, 2020 $0.00918
-9.39%
$2.2 million $7,611
Nov 16, 2020 $0.0101
-5.20%
$2.43 million $8,280
Nov 15, 2020 $0.0107
+2.67%
$2.56 million $8,766
Nov 14, 2020 $0.0104
-1.53%
$2.5 million $8,198
Nov 13, 2020 $0.0106
-0.22%
$2.54 million $8,638
Nov 12, 2020 $0.0106
-1.96%
$2.54 million $7,758
Nov 11, 2020 $0.0108
-1.71%
$2.59 million $8,104
Nov 10, 2020 $0.011
-4.74%
$2.64 million $8,314