Consentium Historical Data

CSM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.00628
-3.24%
$ 1.51 million $ 7,578
Dec 28, 2020 $ 0.00625
-1.01%
$ 1.5 million $ 7,239
Dec 27, 2020 $ 0.00642
-6.86%
$ 1.54 million $ 7,028
Dec 26, 2020 $ 0.00673
-5.37%
$ 1.62 million $ 7,052
Dec 25, 2020 $ 0.00718
+0.05%
$ 1.72 million $ 6,902
Dec 24, 2020 $ 0.00716
-0.16%
$ 1.72 million $ 7,135
Dec 23, 2020 $ 0.0072
-1.62%
$ 1.73 million $ 7,387
Dec 22, 2020 $ 0.00726
+0.60%
$ 1.74 million $ 7,038
Dec 21, 2020 $ 0.00718
-0.47%
$ 1.72 million $ 6,937
Dec 20, 2020 $ 0.00737
-7.89%
$ 1.77 million $ 8,259
Dec 19, 2020 $ 0.00801
+5.07%
$ 1.92 million $ 7,178
Dec 18, 2020 $ 0.00745
-0.83%
$ 1.79 million $ 7,617
Dec 17, 2020 $ 0.00748
-1.17%
$ 1.79 million $ 7,575
Dec 16, 2020 $ 0.00742
-7.18%
$ 1.78 million $ 7,555
Dec 15, 2020 $ 0.00797
+0.36%
$ 1.91 million $ 8,043
Dec 14, 2020 $ 0.00871
-2.58%
$ 2.09 million $ 7,951
Dec 13, 2020 $ 0.00791
+0.46%
$ 1.9 million $ 8,009
Dec 12, 2020 $ 0.00698
+3.45%
$ 1.67 million $ 7,350
Dec 11, 2020 $ 0.00668
-3.77%
$ 1.6 million $ 7,281
Dec 10, 2020 $ 0.00697
+7.30%
$ 1.67 million $ 7,466
Dec 9, 2020 $ 0.0066
+4.75%
$ 1.58 million $ 7,353
Dec 8, 2020 $ 0.00625
+0.23%
$ 1.5 million $ 7,366
Dec 7, 2020 $ 0.00654
+3.55%
$ 1.57 million $ 7,440
Dec 6, 2020 $ 0.00641
-0.81%
$ 1.54 million $ 7,535
Dec 5, 2020 $ 0.00643
-34.77%
$ 1.54 million $ 6,613
Dec 4, 2020 $ 0.00983
-1.18%
$ 2.36 million $ 8,078
Dec 3, 2020 $ 0.00987
+50.80%
$ 2.37 million $ 7,362
Dec 2, 2020 $ 0.00616
+5.86%
$ 1.48 million $ 6,686
Dec 1, 2020 $ 0.00563
-11.37%
$ 1.35 million $ 7,639
Nov 30, 2020 $ 0.00635
+3.64%
$ 1.52 million $ 7,350
Nov 29, 2020 $ 0.00613
+0.15%
$ 1.47 million $ 6,703
Nov 28, 2020 $ 0.00612
-3.80%
$ 1.47 million $ 6,570
Nov 27, 2020 $ 0.00636
-13.08%
$ 1.53 million $ 7,057
Nov 26, 2020 $ 0.00731
-11.47%
$ 1.75 million $ 6,394
Nov 25, 2020 $ 0.00826
-8.18%
$ 1.98 million $ 7,764
Nov 24, 2020 $ 0.009
-4.42%
$ 2.16 million $ 9,893
Nov 23, 2020 $ 0.00941
+5.14%
$ 2.26 million $ 7,298
Nov 22, 2020 $ 0.00895
-8.60%
$ 2.15 million $ 7,337
Nov 21, 2020 $ 0.00979
+4.60%
$ 2.35 million $ 7,148
Nov 20, 2020 $ 0.00936
+3.10%
$ 2.25 million $ 5,062
Nov 19, 2020 $ 0.00908
+1.18%
$ 2.18 million $ 7,029
Nov 18, 2020 $ 0.00898
-2.20%
$ 2.15 million $ 7,731
Nov 17, 2020 $ 0.00918
-9.39%
$ 2.2 million $ 7,611
Nov 16, 2020 $ 0.0101
-5.20%
$ 2.43 million $ 8,280
Nov 15, 2020 $ 0.0107
+2.67%
$ 2.56 million $ 8,766
Nov 14, 2020 $ 0.0104
-1.53%
$ 2.5 million $ 8,198
Nov 13, 2020 $ 0.0106
-0.22%
$ 2.54 million $ 8,638
Nov 12, 2020 $ 0.0106
-1.96%
$ 2.54 million $ 7,758
Nov 11, 2020 $ 0.0108
-1.71%
$ 2.59 million $ 8,104
Nov 10, 2020 $ 0.011
-4.74%
$ 2.64 million $ 8,314