Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Consentium Historical Data

CSM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2020 $0.0115
+11.92%
$2.77 million $9,905
Nov 8, 2020 $0.0103
+1.14%
$2.47 million $6,932
Nov 7, 2020 $0.0102
-8.01%
$2.44 million $8,942
Nov 6, 2020 $0.011
+5.18%
$2.65 million $8,644
Nov 5, 2020 $0.0105
-3.19%
$2.52 million $8,387
Nov 4, 2020 $0.0108
+4.88%
$2.6 million $6,569
Nov 3, 2020 $0.0103
-6.64%
$2.48 million $8,744
Nov 2, 2020 $0.0111
+10.22%
$2.66 million $7,327
Nov 1, 2020 $0.0101
-7.50%
$2.42 million $9,370
Oct 31, 2020 $0.0109
+16.33%
$2.62 million $8,239
Oct 30, 2020 $0.00938
-6.59%
$2.25 million $7,205
Oct 29, 2020 $0.01
+9.78%
$2.41 million $6,268
Oct 28, 2020 $0.00914
-0.86%
$2.19 million $6,165
Oct 27, 2020 $0.00923
+2.12%
$2.21 million $7,953
Oct 26, 2020 $0.00904
-10.56%
$2.17 million $6,260
Oct 25, 2020 $0.0101
+6.95%
$2.43 million $7,755
Oct 24, 2020 $0.00943
+0.36%
$2.26 million $5,963
Oct 23, 2020 $0.00939
+2.08%
$2.25 million $4,215
Oct 22, 2020 $0.00919
-2.99%
$2.21 million $7,575
Oct 21, 2020 $0.00947
-3.77%
$2.27 million $6,662
Oct 20, 2020 $0.00985
+4.94%
$2.36 million $7,474
Oct 19, 2020 $0.00938
+1.90%
$2.25 million $7,112
Oct 18, 2020 $0.00921
-2.25%
$2.21 million $8,020
Oct 17, 2020 $0.00942
-5.79%
$2.26 million $6,526
Oct 16, 2020 $0.01
+0.07%
$2.4 million $8,115
Oct 15, 2020 $0.00999
-60.65%
$2.4 million $4,979
Oct 14, 2020 $0.0254
+132.51%
$6.09 million $93
Oct 13, 2020 $0.0109
+7.15%
$2.62 million $738
Oct 12, 2020 $0.0102
-15.02%
$2.45 million $340
Oct 11, 2020 $0.012
+16.77%
$2.88 million $574
Oct 10, 2020 $0.0103
-0.71%
$2.47 million $142
Oct 9, 2020 $0.0103
-33.28%
$2.48 million $866
Oct 8, 2020 $0.0155
+54.75%
$3.72 million $96
Oct 7, 2020 $0.01
-9.89%
$2.4 million $837
Oct 6, 2020 $0.0111
-20.12%
$2.67 million $404
Oct 5, 2020 $0.0139
+16.02%
$3.34 million $1,748
Oct 4, 2020 $0.012
+8.90%
$2.88 million $370
Oct 3, 2020 $0.011
-8.27%
$2.64 million $1,266
Oct 2, 2020 $0.012
-0.82%
$2.88 million $154
Oct 1, 2020 $0.0121
-0.09%
$2.9 million $0
Sep 30, 2020 $0.0121
-13.35%
$2.91 million $382
Sep 29, 2020 $0.014
+9.81%
$3.35 million $45
Sep 28, 2020 $0.0127
-2.14%
$3.06 million $728
Sep 27, 2020 $0.013
-0.13%
$3.12 million $232
Sep 26, 2020 $0.013
+2.53%
$3.13 million $723
Sep 25, 2020 $0.0127
+0.00%
$3.05 million $42
Sep 24, 2020 $0.0127
-2.96%
$3.05 million $1
Sep 23, 2020 $0.0131
+0.64%
$3.14 million $47
Sep 22, 2020 $0.013
-0.02%
$3.12 million $1,085
Sep 21, 2020 $0.013
+0.04%
$3.12 million $220