Consentium Historical Data

CSM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.0115
+11.92%
$ 2.77 million $ 9,905
Nov 8, 2020 $ 0.0103
+1.14%
$ 2.47 million $ 6,932
Nov 7, 2020 $ 0.0102
-8.01%
$ 2.44 million $ 8,942
Nov 6, 2020 $ 0.011
+5.18%
$ 2.65 million $ 8,644
Nov 5, 2020 $ 0.0105
-3.19%
$ 2.52 million $ 8,387
Nov 4, 2020 $ 0.0108
+4.88%
$ 2.6 million $ 6,569
Nov 3, 2020 $ 0.0103
-6.64%
$ 2.48 million $ 8,744
Nov 2, 2020 $ 0.0111
+10.22%
$ 2.66 million $ 7,327
Nov 1, 2020 $ 0.0101
-7.50%
$ 2.42 million $ 9,370
Oct 31, 2020 $ 0.0109
+16.33%
$ 2.62 million $ 8,239
Oct 30, 2020 $ 0.00938
-6.59%
$ 2.25 million $ 7,205
Oct 29, 2020 $ 0.01
+9.78%
$ 2.41 million $ 6,268
Oct 28, 2020 $ 0.00914
-0.86%
$ 2.19 million $ 6,165
Oct 27, 2020 $ 0.00923
+2.12%
$ 2.21 million $ 7,953
Oct 26, 2020 $ 0.00904
-10.56%
$ 2.17 million $ 6,260
Oct 25, 2020 $ 0.0101
+6.95%
$ 2.43 million $ 7,755
Oct 24, 2020 $ 0.00943
+0.36%
$ 2.26 million $ 5,963
Oct 23, 2020 $ 0.00939
+2.08%
$ 2.25 million $ 4,215
Oct 22, 2020 $ 0.00919
-2.99%
$ 2.21 million $ 7,575
Oct 21, 2020 $ 0.00947
-3.77%
$ 2.27 million $ 6,662
Oct 20, 2020 $ 0.00985
+4.94%
$ 2.36 million $ 7,474
Oct 19, 2020 $ 0.00938
+1.90%
$ 2.25 million $ 7,112
Oct 18, 2020 $ 0.00921
-2.25%
$ 2.21 million $ 8,020
Oct 17, 2020 $ 0.00942
-5.79%
$ 2.26 million $ 6,526
Oct 16, 2020 $ 0.01
+0.07%
$ 2.4 million $ 8,115
Oct 15, 2020 $ 0.00999
-60.65%
$ 2.4 million $ 4,979
Oct 14, 2020 $ 0.0254
+132.51%
$ 6.09 million $ 93
Oct 13, 2020 $ 0.0109
+7.15%
$ 2.62 million $ 738
Oct 12, 2020 $ 0.0102
-15.02%
$ 2.45 million $ 340
Oct 11, 2020 $ 0.012
+16.77%
$ 2.88 million $ 574
Oct 10, 2020 $ 0.0103
-0.71%
$ 2.47 million $ 142
Oct 9, 2020 $ 0.0103
-33.28%
$ 2.48 million $ 866
Oct 8, 2020 $ 0.0155
+54.75%
$ 3.72 million $ 96
Oct 7, 2020 $ 0.01
-9.89%
$ 2.4 million $ 837
Oct 6, 2020 $ 0.0111
-20.12%
$ 2.67 million $ 404
Oct 5, 2020 $ 0.0139
+16.02%
$ 3.34 million $ 1,748
Oct 4, 2020 $ 0.012
+8.90%
$ 2.88 million $ 370
Oct 3, 2020 $ 0.011
-8.27%
$ 2.64 million $ 1,266
Oct 2, 2020 $ 0.012
-0.82%
$ 2.88 million $ 154
Oct 1, 2020 $ 0.0121
-0.09%
$ 2.9 million $ 0
Sep 30, 2020 $ 0.0121
-13.35%
$ 2.91 million $ 382
Sep 29, 2020 $ 0.014
+9.81%
$ 3.35 million $ 45
Sep 28, 2020 $ 0.0127
-2.14%
$ 3.06 million $ 728
Sep 27, 2020 $ 0.013
-0.13%
$ 3.12 million $ 232
Sep 26, 2020 $ 0.013
+2.53%
$ 3.13 million $ 723
Sep 25, 2020 $ 0.0127
+0.00%
$ 3.05 million $ 42
Sep 24, 2020 $ 0.0127
-2.96%
$ 3.05 million $ 1
Sep 23, 2020 $ 0.0131
+0.64%
$ 3.14 million $ 47
Sep 22, 2020 $ 0.013
-0.02%
$ 3.12 million $ 1,085
Sep 21, 2020 $ 0.013
+0.04%
$ 3.12 million $ 220