Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Consentium Historical Data

CSM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2020 $0.013
-9.18%
$3.12 million $830
Sep 19, 2020 $0.0143
-4.08%
$3.44 million $542
Sep 18, 2020 $0.0149
-71.64%
$3.58 million $460
Sep 17, 2020 $0.0526
+251.31%
$12.62 million $89
Sep 16, 2020 $0.015
-13.64%
$3.6 million $299
Sep 15, 2020 $0.0173
-13.65%
$4.16 million $291
Sep 14, 2020 $0.0201
-85.71%
$4.82 million $628
Sep 13, 2020 $0.141
+882.15%
$33.72 million $823
Sep 12, 2020 $0.0143
-12.70%
$3.43 million $1,640
Sep 11, 2020 $0.0164
+25.36%
$3.93 million $2,230
Sep 10, 2020 $0.0131
-20.25%
$3.13 million $31
Sep 9, 2020 $0.0164
-0.07%
$3.93 million $5
Sep 8, 2020 $0.0164
+16.84%
$3.93 million $67
Sep 7, 2020 $0.014
-31.16%
$3.36 million $668
Sep 6, 2020 $0.0204
+6.82%
$4.89 million $146
Sep 5, 2020 $0.019
+67.19%
$4.57 million $7,914
Sep 4, 2020 $0.0114
-57.51%
$2.73 million $7
Sep 3, 2020 $0.0269
+112.70%
$6.45 million $1,147
Sep 2, 2020 $0.0126
-54.05%
$3.03 million $876
Sep 1, 2020 $0.0275
+110.91%
$6.6 million $28
Aug 31, 2020 $0.013
-48.99%
$3.13 million $140
Aug 30, 2020 $0.0255
-35.04%
$6.13 million $2,312
Aug 29, 2020 $0.0393
+64.74%
$9.44 million $229
Aug 28, 2020 $0.0239
+38.00%
$5.73 million $558
Aug 27, 2020 $0.0173
-67.24%
$4.15 million $881
Aug 26, 2020 $0.0528
+230.11%
$12.68 million $1,018
Aug 25, 2020 $0.016
+33.16%
$3.84 million $1,307
Aug 24, 2020 $0.012
+0.06%
$2.89 million $110
Aug 23, 2020 $0.012
-0.02%
$2.88 million $157
Aug 22, 2020 $0.012
+0.27%
$2.88 million $157
Aug 21, 2020 $0.012
-9.14%
$2.88 million $1,364
Aug 20, 2020 $0.0132
-19.65%
$3.17 million $1,368
Aug 19, 2020 $0.0164
-8.66%
$3.94 million $441
Aug 18, 2020 $0.018
+7.72%
$4.32 million $2,072
Aug 17, 2020 $0.0167
-13.40%
$4 million $686
Aug 16, 2020 $0.0193
+26.54%
$4.62 million $2,549
Aug 15, 2020 $0.0152
+6.49%
$3.65 million $2,672
Aug 14, 2020 $0.0143
-0.26%
$3.43 million $602
Aug 13, 2020 $0.0143
+1.06%
$3.43 million $483
Aug 12, 2020 $0.0142
+2.38%
$3.4 million $662
Aug 11, 2020 $0.0138
+22.61%
$3.32 million $881
Aug 10, 2020 $0.0113
-6.16%
$2.7 million $518
Aug 9, 2020 $0.0121
-6.18%
$2.9 million $1,196
Aug 8, 2020 $0.0129
-7.28%
$3.09 million $124
Aug 7, 2020 $0.0139
-0.38%
$3.34 million $2,363
Aug 6, 2020 $0.014
-3.49%
$3.35 million $1,343
Aug 5, 2020 $0.0145
+1.02%
$3.47 million $371
Aug 4, 2020 $0.0143
-11.26%
$3.43 million $1,034
Aug 3, 2020 $0.0161
+7.14%
$3.87 million $6,394
Aug 2, 2020 $0.015
-8.46%
$3.61 million $4,571