Consentium Historical Data

CSM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.013
-9.18%
$ 3.12 million $ 830
Sep 19, 2020 $ 0.0143
-4.08%
$ 3.44 million $ 542
Sep 18, 2020 $ 0.0149
-71.64%
$ 3.58 million $ 460
Sep 17, 2020 $ 0.0526
+251.31%
$ 12.62 million $ 89
Sep 16, 2020 $ 0.015
-13.64%
$ 3.6 million $ 299
Sep 15, 2020 $ 0.0173
-13.65%
$ 4.16 million $ 291
Sep 14, 2020 $ 0.0201
-85.71%
$ 4.82 million $ 628
Sep 13, 2020 $ 0.141
+882.15%
$ 33.72 million $ 823
Sep 12, 2020 $ 0.0143
-12.70%
$ 3.43 million $ 1,640
Sep 11, 2020 $ 0.0164
+25.36%
$ 3.93 million $ 2,230
Sep 10, 2020 $ 0.0131
-20.25%
$ 3.13 million $ 31
Sep 9, 2020 $ 0.0164
-0.07%
$ 3.93 million $ 5
Sep 8, 2020 $ 0.0164
+16.84%
$ 3.93 million $ 67
Sep 7, 2020 $ 0.014
-31.16%
$ 3.36 million $ 668
Sep 6, 2020 $ 0.0204
+6.82%
$ 4.89 million $ 146
Sep 5, 2020 $ 0.019
+67.19%
$ 4.57 million $ 7,914
Sep 4, 2020 $ 0.0114
-57.51%
$ 2.73 million $ 7
Sep 3, 2020 $ 0.0269
+112.70%
$ 6.45 million $ 1,147
Sep 2, 2020 $ 0.0126
-54.05%
$ 3.03 million $ 876
Sep 1, 2020 $ 0.0275
+110.91%
$ 6.6 million $ 28
Aug 31, 2020 $ 0.013
-48.99%
$ 3.13 million $ 140
Aug 30, 2020 $ 0.0255
-35.04%
$ 6.13 million $ 2,312
Aug 29, 2020 $ 0.0393
+64.74%
$ 9.44 million $ 229
Aug 28, 2020 $ 0.0239
+38.00%
$ 5.73 million $ 558
Aug 27, 2020 $ 0.0173
-67.24%
$ 4.15 million $ 881
Aug 26, 2020 $ 0.0528
+230.11%
$ 12.68 million $ 1,018
Aug 25, 2020 $ 0.016
+33.16%
$ 3.84 million $ 1,307
Aug 24, 2020 $ 0.012
+0.06%
$ 2.89 million $ 110
Aug 23, 2020 $ 0.012
-0.02%
$ 2.88 million $ 157
Aug 22, 2020 $ 0.012
+0.27%
$ 2.88 million $ 157
Aug 21, 2020 $ 0.012
-9.14%
$ 2.88 million $ 1,364
Aug 20, 2020 $ 0.0132
-19.65%
$ 3.17 million $ 1,368
Aug 19, 2020 $ 0.0164
-8.66%
$ 3.94 million $ 441
Aug 18, 2020 $ 0.018
+7.72%
$ 4.32 million $ 2,072
Aug 17, 2020 $ 0.0167
-13.40%
$ 4 million $ 686
Aug 16, 2020 $ 0.0193
+26.54%
$ 4.62 million $ 2,549
Aug 15, 2020 $ 0.0152
+6.49%
$ 3.65 million $ 2,672
Aug 14, 2020 $ 0.0143
-0.26%
$ 3.43 million $ 602
Aug 13, 2020 $ 0.0143
+1.06%
$ 3.43 million $ 483
Aug 12, 2020 $ 0.0142
+2.38%
$ 3.4 million $ 662
Aug 11, 2020 $ 0.0138
+22.61%
$ 3.32 million $ 881
Aug 10, 2020 $ 0.0113
-6.16%
$ 2.7 million $ 518
Aug 9, 2020 $ 0.0121
-6.18%
$ 2.9 million $ 1,196
Aug 8, 2020 $ 0.0129
-7.28%
$ 3.09 million $ 124
Aug 7, 2020 $ 0.0139
-0.38%
$ 3.34 million $ 2,363
Aug 6, 2020 $ 0.014
-3.49%
$ 3.35 million $ 1,343
Aug 5, 2020 $ 0.0145
+1.02%
$ 3.47 million $ 371
Aug 4, 2020 $ 0.0143
-11.26%
$ 3.43 million $ 1,034
Aug 3, 2020 $ 0.0161
+7.14%
$ 3.87 million $ 6,394
Aug 2, 2020 $ 0.015
-8.46%
$ 3.61 million $ 4,571