Consentium Historical Data

CSM Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.0164
-16.29%
$ 3.94 million $ 3,812
Jul 31, 2020 $ 0.0196
+11.77%
$ 4.71 million $ 6,718
Jul 30, 2020 $ 0.0175
+1.31%
$ 4.21 million $ 4,271
Jul 29, 2020 $ 0.0173
-13.41%
$ 4.16 million $ 8,146
Jul 28, 2020 $ 0.02
-3.37%
$ 4.8 million $ 4,850
Jul 27, 2020 $ 0.0207
-21.29%
$ 4.97 million $ 18,720
Jul 26, 2020 $ 0.0263
-16.61%
$ 6.31 million $ 10,503
Jul 25, 2020 $ 0.0315
+20.88%
$ 7.57 million $ 491
Jul 24, 2020 $ 0.026
-9.29%
$ 6.25 million $ 6,635
Jul 23, 2020 $ 0.0287
+3.74%
$ 6.89 million $ 214
Jul 22, 2020 $ 0.0277
+8.85%
$ 6.66 million $ 1,806
Jul 21, 2020 $ 0.0255
-7.94%
$ 6.11 million $ 5,004
Jul 20, 2020 $ 0.0277
+37.90%
$ 6.64 million $ 5,829
Jul 19, 2020 $ 0.0201
-35.35%
$ 4.82 million $ 3,129
Jul 18, 2020 $ 0.0311
-0.10%
$ 7.45 million $ 805
Jul 17, 2020 $ 0.0311
+3.38%
$ 7.46 million $ 2,179
Jul 16, 2020 $ 0.0301
-14.31%
$ 7.22 million $ 4,482
Jul 15, 2020 $ 0.0351
+10.01%
$ 8.42 million $ 1,411
Jul 14, 2020 $ 0.0319
+2.72%
$ 7.66 million $ 1,592
Jul 13, 2020 $ 0.0311
-1.68%
$ 7.46 million $ 2,102
Jul 12, 2020 $ 0.0316
-21.01%
$ 7.58 million $ 3,479
Jul 11, 2020 $ 0.04
+2.59%
$ 9.6 million $ 3,174
Jul 10, 2020 $ 0.039
-3.69%
$ 9.36 million $ 3,291
Jul 9, 2020 $ 0.0405
-6.24%
$ 9.71 million $ 3,005
Jul 8, 2020 $ 0.0431
-8.14%
$ 10.35 million $ 2,971
Jul 7, 2020 $ 0.0469
+1.84%
$ 11.27 million $ 7,423
Jul 6, 2020 $ 0.0461
+140.75%
$ 11.06 million $ 1,181
Jul 2, 2020 $ 0.0451
+1.30%
$ 10.82 million $ 864
Jul 1, 2020 $ 0.0445
-9.18%
$ 10.68 million $ 330
Jun 30, 2020 $ 0.049
-2.12%
$ 11.77 million $ 473
Jun 29, 2020 $ 0.0501
+9.89%
$ 12.02 million $ 5,138
Jun 28, 2020 $ 0.0455
-3.28%
$ 10.93 million $ 1,005
Jun 27, 2020 $ 0.0471
+4.21%
$ 11.3 million $ 282
Jun 26, 2020 $ 0.0452
+0.14%
$ 10.84 million $ 1,117
Jun 25, 2020 $ 0.0451
+6.07%
$ 10.83 million $ 842
Jun 24, 2020 $ 0.0426
-9.30%
$ 10.22 million $ 4,457
Jun 23, 2020 $ 0.0469
+3.76%
$ 11.27 million $ 1,859
Jun 22, 2020 $ 0.0452
-14.72%
$ 10.86 million $ 795
Jun 21, 2020 $ 0.0531
+0.45%
$ 12.73 million $ 4,562
Jun 20, 2020 $ 0.0528
-9.85%
$ 12.68 million $ 535
Jun 19, 2020 $ 0.0587
+3.43%
$ 14.09 million $ 2,842
Jun 18, 2020 $ 0.0568
+3.22%
$ 13.62 million $ 1,444
Jun 17, 2020 $ 0.055
+3.47%
$ 13.2 million $ 5,188
Jun 16, 2020 $ 0.0531
-6.13%
$ 12.75 million $ 2,046
Jun 15, 2020 $ 0.0566
+4.86%
$ 13.59 million $ 2,544
Jun 14, 2020 $ 0.054
+2.38%
$ 12.96 million $ 3,494
Jun 13, 2020 $ 0.0527
-7.77%
$ 12.66 million $ 4,907
Jun 12, 2020 $ 0.0572
-5.72%
$ 13.72 million $ 24,015
Jun 11, 2020 $ 0.0606
-3.26%
$ 14.55 million $ 5,023
Jun 10, 2020 $ 0.0627
+0.13%
$ 15.04 million $ 5,851