Coinranking
Consentium Historical Data
CSM
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2020 | $0.0164 | -16.29% | ||
| Jul 31, 2020 | $0.0196 | +11.77% | ||
| Jul 30, 2020 | $0.0175 | +1.31% | ||
| Jul 29, 2020 | $0.0173 | -13.41% | ||
| Jul 28, 2020 | $0.02 | -3.37% | ||
| Jul 27, 2020 | $0.0207 | -21.29% | ||
| Jul 26, 2020 | $0.0263 | -16.61% | ||
| Jul 25, 2020 | $0.0315 | +20.88% | ||
| Jul 24, 2020 | $0.026 | -9.29% | ||
| Jul 23, 2020 | $0.0287 | +3.74% | ||
| Jul 22, 2020 | $0.0277 | +8.85% | ||
| Jul 21, 2020 | $0.0255 | -7.94% | ||
| Jul 20, 2020 | $0.0277 | +37.90% | ||
| Jul 19, 2020 | $0.0201 | -35.35% | ||
| Jul 18, 2020 | $0.0311 | -0.10% | ||
| Jul 17, 2020 | $0.0311 | +3.38% | ||
| Jul 16, 2020 | $0.0301 | -14.31% | ||
| Jul 15, 2020 | $0.0351 | +10.01% | ||
| Jul 14, 2020 | $0.0319 | +2.72% | ||
| Jul 13, 2020 | $0.0311 | -1.68% | ||
| Jul 12, 2020 | $0.0316 | -21.01% | ||
| Jul 11, 2020 | $0.04 | +2.59% | ||
| Jul 10, 2020 | $0.039 | -3.69% | ||
| Jul 9, 2020 | $0.0405 | -6.24% | ||
| Jul 8, 2020 | $0.0431 | -8.14% | ||
| Jul 7, 2020 | $0.0469 | +1.84% | ||
| Jul 6, 2020 | $0.0461 | +140.75% | ||
| Jul 2, 2020 | $0.0451 | +1.30% | ||
| Jul 1, 2020 | $0.0445 | -9.18% | ||
| Jun 30, 2020 | $0.049 | -2.12% | ||
| Jun 29, 2020 | $0.0501 | +9.89% | ||
| Jun 28, 2020 | $0.0455 | -3.28% | ||
| Jun 27, 2020 | $0.0471 | +4.21% | ||
| Jun 26, 2020 | $0.0452 | +0.14% | ||
| Jun 25, 2020 | $0.0451 | +6.07% | ||
| Jun 24, 2020 | $0.0426 | -9.30% | ||
| Jun 23, 2020 | $0.0469 | +3.76% | ||
| Jun 22, 2020 | $0.0452 | -14.72% | ||
| Jun 21, 2020 | $0.0531 | +0.45% | ||
| Jun 20, 2020 | $0.0528 | -9.85% | ||
| Jun 19, 2020 | $0.0587 | +3.43% | ||
| Jun 18, 2020 | $0.0568 | +3.22% | ||
| Jun 17, 2020 | $0.055 | +3.47% | ||
| Jun 16, 2020 | $0.0531 | -6.13% | ||
| Jun 15, 2020 | $0.0566 | +4.86% | ||
| Jun 14, 2020 | $0.054 | +2.38% | ||
| Jun 13, 2020 | $0.0527 | -7.77% | ||
| Jun 12, 2020 | $0.0572 | -5.72% | ||
| Jun 11, 2020 | $0.0606 | -3.26% | ||
| Jun 10, 2020 | $0.0627 | +0.13% | ||