Coinranking
Consentium Historical Data
CSM
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2020 | $0.0626 | +0.19% | ||
| Jun 8, 2020 | $0.0625 | +10.95% | ||
| Jun 7, 2020 | $0.0563 | -1.96% | ||
| Jun 6, 2020 | $0.0574 | -2.26% | ||
| Jun 5, 2020 | $0.0588 | +2.30% | ||
| Jun 4, 2020 | $0.0574 | +38.25% | ||
| Jun 3, 2020 | $0.0416 | +6.07% | ||
| Jun 2, 2020 | $0.0392 | +10.58% | ||
| Jun 1, 2020 | $0.0354 | -9.03% | ||
| May 31, 2020 | $0.039 | +43.54% | ||
| May 30, 2020 | $0.0271 | +4.96% | ||
| May 29, 2020 | $0.0259 | +11.72% | ||
| May 28, 2020 | $0.0232 | +0.45% | ||
| May 27, 2020 | $0.0231 | +15.60% | ||
| May 26, 2020 | $0.0199 | -1.63% | ||
| May 25, 2020 | $0.0203 | -3.28% | ||
| May 24, 2020 | $0.021 | +7.80% | ||
| May 23, 2020 | $0.0194 | -0.31% | ||
| May 22, 2020 | $0.0195 | +1.56% | ||
| May 21, 2020 | $0.0192 | -0.71% | ||
| May 20, 2020 | $0.0193 | -2.65% | ||
| May 19, 2020 | $0.0199 | +4.54% | ||
| May 18, 2020 | $0.019 | -3.76% | ||
| May 17, 2020 | $0.0197 | +4.17% | ||
| May 16, 2020 | $0.019 | +2.70% | ||
| May 15, 2020 | $0.0185 | -2.34% | ||
| May 14, 2020 | $0.0189 | +9.66% | ||
| May 13, 2020 | $0.0172 | -4.65% | ||
| May 12, 2020 | $0.0181 | +0.05% | ||
| May 11, 2020 | $0.0181 | -1.18% | ||
| May 10, 2020 | $0.0183 | -5.57% | ||
| May 9, 2020 | $0.0194 | +0.31% | ||
| May 8, 2020 | $0.0193 | +6.54% | ||
| May 7, 2020 | $0.0181 | -7.14% | ||
| May 6, 2020 | $0.0195 | +8.99% | ||
| May 5, 2020 | $0.0179 | -4.17% | ||
| May 4, 2020 | $0.0187 | +1.00% | ||
| May 3, 2020 | $0.0185 | +6.36% | ||
| May 2, 2020 | $0.0174 | -14.85% | ||
| May 1, 2020 | $0.0204 | +20.08% | ||
| Apr 30, 2020 | $0.017 | +21.06% | ||
| Apr 29, 2020 | $0.014 | +5.84% | ||
| Apr 28, 2020 | $0.0133 | -4.48% | ||
| Apr 27, 2020 | $0.0139 | -10.48% | ||
| Apr 26, 2020 | $0.0155 | +54.87% | ||
| Apr 25, 2020 | $0.01 | +11.00% | ||
| Apr 24, 2020 | $0.00901 | +583.89% | ||
| Apr 23, 2020 | $0.00132 | +23.67% | ||
| Apr 22, 2020 | $0.00107 | -20.17% | ||
| Apr 21, 2020 | $0.00134 | +14.37% | ||