Consentium Historical Data

CSM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.00117
-18.25%
$ 280,304 $ 23,004
Apr 19, 2020 $ 0.00143
-7.93%
$ 342,927 $ 13,889
Apr 18, 2020 $ 0.00155
-26.59%
$ 372,502 $ 17,122
Apr 17, 2020 $ 0.00211
-50.87%
$ 507,341 $ 20,114
Apr 16, 2020 $ 0.0043
+13.53%
$ 1.03 million $ 33,183
Apr 15, 2020 $ 0.00379
+42.19%
$ 909,973 $ 27,824
Apr 14, 2020 $ 0.00267
-52.74%
$ 639,945 $ 1,132
Apr 13, 2020 $ 0.00564
+20.75%
$ 1.35 million $ 27,438
Apr 12, 2020 $ 0.00467
-12.85%
$ 1.12 million $ 30,150
Apr 11, 2020 $ 0.00536
+13.88%
$ 1.29 million $ 38,788
Apr 10, 2020 $ 0.00471
-0.76%
$ 1.13 million $ 67,753
Apr 9, 2020 $ 0.00474
+14.60%
$ 1.14 million $ 47,538
Apr 8, 2020 $ 0.00414
+22.24%
$ 993,402 $ 90,242
Apr 7, 2020 $ 0.00339
-24.98%
$ 812,477 $ 115,118
Apr 6, 2020 $ 0.00451
-12.48%
$ 1.08 million $ 121,610
Apr 5, 2020 $ 0.00516
-17.98%
$ 1.24 million $ 62,684
Apr 4, 2020 $ 0.00629
+0.56%
$ 1.51 million $ 66,724
Apr 3, 2020 $ 0.00625
-2.21%
$ 1.5 million $ 95,223
Apr 2, 2020 $ 0.0064
-5.60%
$ 1.54 million $ 89,758
Apr 1, 2020 $ 0.00678
+35.10%
$ 1.63 million $ 2,537
Mar 31, 2020 $ 0.00502
-57.34%
$ 1.2 million $ 236,244
Mar 30, 2020 $ 0.0118
-1.24%
$ 2.82 million $ 3.23 million
Mar 29, 2020 $ 0.0119
+29.53%
$ 2.86 million $ 2.35 million
Mar 28, 2020 $ 0.00919
-0.18%
$ 2.21 million $ 8.85 million
Mar 27, 2020 $ 0.0092
+1.76%
$ 2.21 million $ 4.11 million
Mar 26, 2020 $ 0.00905
-4.55%
$ 2.17 million $ 3.92 million
Mar 25, 2020 $ 0.00948
-7.33%
$ 2.27 million $ 3.72 million
Mar 24, 2020 $ 0.0102
-3.46%
$ 2.45 million $ 5.71 million
Mar 23, 2020 $ 0.0106
-3.44%
$ 2.54 million $ 6.9 million
Mar 22, 2020 $ 0.011
-14.31%
$ 2.63 million $ 1.96 million
Mar 21, 2020 $ 0.0128
+29.28%
$ 3.07 million $ 585
Mar 20, 2020 $ 0.00991
+72.85%
$ 2.38 million $ 1,229
Mar 19, 2020 $ 0.00573
-63.32%
$ 1.38 million $ 1,809
Mar 18, 2020 $ 0.0156
+17.20%
$ 3.75 million $ 298
Mar 17, 2020 $ 0.0133
+6.62%
$ 3.2 million $ 1,449
Mar 16, 2020 $ 0.0125
-16.21%
$ 3 million $ 1,415
Mar 15, 2020 $ 0.0149
+142.41%
$ 3.58 million $ 1,092
Mar 14, 2020 $ 0.00615
-6.22%
$ 1.48 million $ 1.46 million
Mar 13, 2020 $ 0.00657
-26.00%
$ 1.58 million $ 23.02 million
Mar 12, 2020 $ 0.00892
-4.73%
$ 2.14 million $ 24.78 million
Mar 11, 2020 $ 0.00936
-29.88%
$ 2.25 million $ 9.64 million
Mar 10, 2020 $ 0.0133
+17.66%
$ 3.2 million $ 7.73 million
Mar 9, 2020 $ 0.0114
-15.50%
$ 2.72 million $ 15.37 million
Mar 8, 2020 $ 0.0134
-5.79%
$ 3.23 million $ 19.29 million
Mar 7, 2020 $ 0.0143
-5.76%
$ 3.42 million $ 8.79 million
Mar 6, 2020 $ 0.0151
-16.13%
$ 3.63 million $ 8.23 million
Mar 5, 2020 $ 0.0181
+4.23%
$ 4.33 million $ 17.97 million
Mar 4, 2020 $ 0.0173
+1.42%
$ 4.16 million $ 20.57 million
Mar 3, 2020 $ 0.0171
-0.64%
$ 4.1 million $ 15.72 million
Mar 2, 2020 $ 0.0172
+0.05%
$ 4.13 million $ 30.69 million