Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Consentium Historical Data

CSM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2020 $0.00117
-18.25%
$280,304 $23,004
Apr 19, 2020 $0.00143
-7.93%
$342,927 $13,889
Apr 18, 2020 $0.00155
-26.59%
$372,502 $17,122
Apr 17, 2020 $0.00211
-50.87%
$507,341 $20,114
Apr 16, 2020 $0.0043
+13.53%
$1.03 million $33,183
Apr 15, 2020 $0.00379
+42.19%
$909,973 $27,824
Apr 14, 2020 $0.00267
-52.74%
$639,945 $1,132
Apr 13, 2020 $0.00564
+20.75%
$1.35 million $27,438
Apr 12, 2020 $0.00467
-12.85%
$1.12 million $30,150
Apr 11, 2020 $0.00536
+13.88%
$1.29 million $38,788
Apr 10, 2020 $0.00471
-0.76%
$1.13 million $67,753
Apr 9, 2020 $0.00474
+14.60%
$1.14 million $47,538
Apr 8, 2020 $0.00414
+22.24%
$993,402 $90,242
Apr 7, 2020 $0.00339
-24.98%
$812,477 $115,118
Apr 6, 2020 $0.00451
-12.48%
$1.08 million $121,610
Apr 5, 2020 $0.00516
-17.98%
$1.24 million $62,684
Apr 4, 2020 $0.00629
+0.56%
$1.51 million $66,724
Apr 3, 2020 $0.00625
-2.21%
$1.5 million $95,223
Apr 2, 2020 $0.0064
-5.60%
$1.54 million $89,758
Apr 1, 2020 $0.00678
+35.10%
$1.63 million $2,537
Mar 31, 2020 $0.00502
-57.34%
$1.2 million $236,244
Mar 30, 2020 $0.0118
-1.24%
$2.82 million $3.23 million
Mar 29, 2020 $0.0119
+29.53%
$2.86 million $2.35 million
Mar 28, 2020 $0.00919
-0.18%
$2.21 million $8.85 million
Mar 27, 2020 $0.0092
+1.76%
$2.21 million $4.11 million
Mar 26, 2020 $0.00905
-4.55%
$2.17 million $3.92 million
Mar 25, 2020 $0.00948
-7.33%
$2.27 million $3.72 million
Mar 24, 2020 $0.0102
-3.46%
$2.45 million $5.71 million
Mar 23, 2020 $0.0106
-3.44%
$2.54 million $6.9 million
Mar 22, 2020 $0.011
-14.31%
$2.63 million $1.96 million
Mar 21, 2020 $0.0128
+29.28%
$3.07 million $585
Mar 20, 2020 $0.00991
+72.85%
$2.38 million $1,229
Mar 19, 2020 $0.00573
-63.32%
$1.38 million $1,809
Mar 18, 2020 $0.0156
+17.20%
$3.75 million $298
Mar 17, 2020 $0.0133
+6.62%
$3.2 million $1,449
Mar 16, 2020 $0.0125
-16.21%
$3 million $1,415
Mar 15, 2020 $0.0149
+142.41%
$3.58 million $1,092
Mar 14, 2020 $0.00615
-6.22%
$1.48 million $1.46 million
Mar 13, 2020 $0.00657
-26.00%
$1.58 million $23.02 million
Mar 12, 2020 $0.00892
-4.73%
$2.14 million $24.78 million
Mar 11, 2020 $0.00936
-29.88%
$2.25 million $9.64 million
Mar 10, 2020 $0.0133
+17.66%
$3.2 million $7.73 million
Mar 9, 2020 $0.0114
-15.50%
$2.72 million $15.37 million
Mar 8, 2020 $0.0134
-5.79%
$3.23 million $19.29 million
Mar 7, 2020 $0.0143
-5.76%
$3.42 million $8.79 million
Mar 6, 2020 $0.0151
-16.13%
$3.63 million $8.23 million
Mar 5, 2020 $0.0181
+4.23%
$4.33 million $17.97 million
Mar 4, 2020 $0.0173
+1.42%
$4.16 million $20.57 million
Mar 3, 2020 $0.0171
-0.64%
$4.1 million $15.72 million
Mar 2, 2020 $0.0172
+0.05%
$4.13 million $30.69 million