Coinranking
Consentium Historical Data
CSM
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 1, 2020 | $0.0172 | +0.32% | ||
| Feb 29, 2020 | $0.0171 | +6.75% | ||
| Feb 28, 2020 | $0.016 | -6.82% | ||
| Feb 27, 2020 | $0.0172 | -1.26% | ||
| Feb 26, 2020 | $0.0174 | -0.39% | ||
| Feb 25, 2020 | $0.0174 | -0.06% | ||
| Feb 24, 2020 | $0.0174 | -0.23% | ||
| Feb 23, 2020 | $0.0175 | +0.33% | ||
| Feb 22, 2020 | $0.0174 | -0.31% | ||
| Feb 21, 2020 | $0.0175 | +2.02% | ||
| Feb 20, 2020 | $0.0171 | -1.10% | ||
| Feb 19, 2020 | $0.0173 | -0.87% | ||
| Feb 18, 2020 | $0.0175 | +6.88% | ||
| Feb 17, 2020 | $0.0164 | -5.03% | ||
| Feb 16, 2020 | $0.0172 | -1.63% | ||
| Feb 15, 2020 | $0.0175 | +0.35% | ||
| Feb 14, 2020 | $0.0175 | -2.51% | ||
| Feb 13, 2020 | $0.0179 | -0.59% | ||
| Feb 12, 2020 | $0.018 | -2.43% | ||
| Feb 11, 2020 | $0.0185 | -14.26% | ||
| Feb 10, 2020 | $0.0215 | -0.02% | ||
| Feb 9, 2020 | $0.0215 | -0.10% | ||
| Feb 8, 2020 | $0.0215 | +0.56% | ||
| Feb 7, 2020 | $0.0214 | +0.04% | ||
| Feb 6, 2020 | $0.0214 | -0.88% | ||
| Feb 5, 2020 | $0.0216 | -0.85% | ||
| Feb 4, 2020 | $0.0217 | -0.99% | ||
| Feb 3, 2020 | $0.0219 | +1.20% | ||
| Feb 2, 2020 | $0.0217 | +1.23% | ||
| Feb 1, 2020 | $0.0214 | +0.56% | ||
| Jan 31, 2020 | $0.0213 | -2.51% | ||
| Jan 30, 2020 | $0.0218 | -0.17% | ||
| Jan 29, 2020 | $0.0219 | -0.11% | ||
| Jan 28, 2020 | $0.0219 | +0.16% | ||
| Jan 27, 2020 | $0.0219 | +0.23% | ||
| Jan 26, 2020 | $0.0219 | -0.89% | ||
| Jan 25, 2020 | $0.022 | -0.25% | ||
| Jan 24, 2020 | $0.0221 | -0.26% | ||
| Jan 23, 2020 | $0.0222 | -0.41% | ||
| Jan 22, 2020 | $0.0223 | +0.51% | ||
| Jan 21, 2020 | $0.0222 | -2.61% | ||
| Jan 20, 2020 | $0.0228 | -2.79% | ||
| Jan 19, 2020 | $0.0234 | -3.82% | ||
| Jan 18, 2020 | $0.0243 | -0.20% | ||
| Jan 17, 2020 | $0.0243 | +3.86% | ||
| Jan 16, 2020 | $0.0234 | -3.07% | ||
| Jan 15, 2020 | $0.0242 | -2.28% | ||
| Jan 14, 2020 | $0.0247 | +11.13% | ||
| Jan 13, 2020 | $0.0222 | +1.97% | ||
| Jan 12, 2020 | $0.0218 | +2.81% | ||