Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Consentium Historical Data

CSM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2020 $0.0213
+8.86%
$5.1 million $177,477
Jan 10, 2020 $0.0195
-12.26%
$4.69 million $125,392
Jan 9, 2020 $0.0223
+4.40%
$5.34 million $108,997
Jan 8, 2020 $0.0213
-12.72%
$5.12 million $229,593
Jan 7, 2020 $0.0244
+3.10%
$5.86 million $180,860
Jan 6, 2020 $0.0237
+45.08%
$5.68 million $121,197
Jan 5, 2020 $0.0163
-35.57%
$3.92 million $20,529
Jan 4, 2020 $0.0253
-3.63%
$6.08 million $53,267
Jan 3, 2020 $0.0263
-2.88%
$6.31 million $92,125
Jan 2, 2020 $0.0271
+5.46%
$6.5 million $54,692
Jan 1, 2020 $0.0257
-7.41%
$6.16 million $67,988
Dec 31, 2019 $0.0277
+3.92%
$6.66 million $50,831
Dec 30, 2019 $0.0267
-1.35%
$6.41 million $91,950
Dec 29, 2019 $0.0271
-10.10%
$6.49 million $117,025
Dec 28, 2019 $0.0306
-19.98%
$7.35 million $88,687
Dec 27, 2019 $0.0383
-23.01%
$9.19 million $124,269
Dec 26, 2019 $0.0497
+25.29%
$11.93 million $160,278
Dec 25, 2019 $0.0396
-10.58%
$9.51 million $26,766
Dec 24, 2019 $0.0444
+5.30%
$10.64 million $16,585
Dec 23, 2019 $0.0421
+11.06%
$10.11 million $48,703
Dec 22, 2019 $0.0379
-4.89%
$9.1 million $21,819
Dec 21, 2019 $0.0399
-7.71%
$9.57 million $50,261
Dec 20, 2019 $0.0432
-10.90%
$10.37 million $38,551
Dec 19, 2019 $0.0485
-0.65%
$11.64 million $50,748
Dec 18, 2019 $0.0488
-0.78%
$11.72 million $134,676
Dec 17, 2019 $0.0493
-3.25%
$11.83 million $36,363
Dec 16, 2019 $0.0509
+1.90%
$12.22 million $30,159
Dec 15, 2019 $0.05
-6.32%
$12 million $57,119
Dec 14, 2019 $0.0534
+2.35%
$12.81 million $31,137
Dec 13, 2019 $0.0521
+0.02%
$12.51 million $46,918
Dec 12, 2019 $0.0521
-0.05%
$12.51 million $28,424
Dec 11, 2019 $0.052
+1.70%
$12.49 million $23,299
Dec 10, 2019 $0.0512
-8.86%
$12.28 million $29,674
Dec 9, 2019 $0.0561
+6.05%
$13.47 million $26,700
Dec 8, 2019 $0.0529
-3.52%
$12.7 million $50,191
Dec 7, 2019 $0.0549
+0.79%
$13.17 million $36,556
Dec 6, 2019 $0.0544
+0.55%
$13.06 million $38,517
Dec 5, 2019 $0.0543
-0.70%
$13.03 million $49,963
Dec 4, 2019 $0.0551
+2.09%
$13.22 million $39,513
Dec 3, 2019 $0.054
+2.93%
$12.95 million $27,166
Dec 2, 2019 $0.0524
-4.11%
$12.59 million $58,038
Dec 1, 2019 $0.0547
+1.29%
$13.13 million $62,994
Nov 30, 2019 $0.054
-10.58%
$12.96 million $68,714
Nov 29, 2019 $0.0604
-0.21%
$14.5 million $62,069
Nov 28, 2019 $0.0605
-0.79%
$14.53 million $43,305
Nov 27, 2019 $0.0612
+2.20%
$14.68 million $55,777
Nov 26, 2019 $0.0599
-2.18%
$14.37 million $69,473
Nov 25, 2019 $0.061
+0.55%
$14.64 million $103,766
Nov 24, 2019 $0.0607
-0.59%
$14.56 million $90,259
Nov 23, 2019 $0.061
-0.27%
$14.65 million $94,404