Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Consentium Historical Data

CSM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2019 $0.061
-6.46%
$14.63 million $101,444
Nov 21, 2019 $0.0652
-4.26%
$15.64 million $68,609
Nov 20, 2019 $0.0681
+3.09%
$16.34 million $63,807
Nov 19, 2019 $0.066
-10.67%
$15.85 million $74,633
Nov 18, 2019 $0.0739
-4.56%
$17.74 million $72,000
Nov 17, 2019 $0.0774
+4.28%
$18.58 million $47,725
Nov 16, 2019 $0.0744
-0.28%
$17.85 million $57,022
Nov 15, 2019 $0.0746
+1.43%
$17.9 million $73,603
Nov 14, 2019 $0.0735
-2.08%
$17.65 million $83,457
Nov 13, 2019 $0.0751
-1.96%
$18.02 million $114,034
Nov 12, 2019 $0.0766
+2.57%
$18.38 million $82,740
Nov 11, 2019 $0.0747
-4.06%
$17.92 million $77,427
Nov 10, 2019 $0.078
-3.02%
$18.71 million $43,349
Nov 9, 2019 $0.0804
-11.93%
$19.29 million $39,335
Nov 8, 2019 $0.0913
-1.22%
$21.91 million $52,778
Nov 7, 2019 $0.0924
+5.73%
$22.18 million $52,994
Nov 6, 2019 $0.0874
-5.48%
$20.98 million $87,534
Nov 5, 2019 $0.0923
+0.53%
$22.15 million $109,035
Nov 4, 2019 $0.0918
+0.71%
$22.03 million $142,690
Nov 3, 2019 $0.0912
-5.88%
$21.88 million $119,974
Nov 2, 2019 $0.0969
+8.19%
$23.25 million $290,373
Nov 1, 2019 $0.0895
+12.58%
$21.49 million $335,489
Oct 31, 2019 $0.0795
-16.19%
$19.08 million $284,441
Oct 30, 2019 $0.0949
-11.93%
$22.77 million $451,304
Oct 29, 2019 $0.108
-6.38%
$25.85 million $100,632
Oct 28, 2019 $0.115
-12.68%
$27.62 million $169,194
Oct 27, 2019 $0.132
+2.50%
$31.64 million $504,837
Oct 26, 2019 $0.128
-1.81%
$30.72 million $282,248
Oct 25, 2019 $0.13
+10.68%
$31.26 million $169,576
Oct 24, 2019 $0.118
-15.97%
$28.24 million $239,112
Oct 23, 2019 $0.14
-8.03%
$33.61 million $272,382
Oct 22, 2019 $0.152
-2.53%
$36.55 million $208,270
Oct 21, 2019 $0.156
+52.36%
$37.5 million $474,231
Oct 20, 2019 $0.103
-5.54%
$24.61 million $60,938
Oct 19, 2019 $0.109
+13.68%
$26.05 million $133,142
Oct 18, 2019 $0.0955
-1.30%
$22.91 million $33,385
Oct 17, 2019 $0.0967
+4.65%
$23.21 million $73,298
Oct 16, 2019 $0.0924
-6.96%
$22.17 million $42,933
Oct 15, 2019 $0.0993
-2.76%
$23.83 million $31,891
Oct 14, 2019 $0.102
+9.32%
$24.51 million $98,067
Oct 13, 2019 $0.0934
+0.00%
$22.42 million $86,252
Oct 12, 2019 $0.0934
+13.46%
$22.41 million $68,429
Oct 11, 2019 $0.0824
-26.37%
$19.79 million $247,346
Oct 10, 2019 $0.112
-18.94%
$26.88 million $166,326
Oct 9, 2019 $0.138
+93.06%
$33.06 million $1.05 million
Oct 8, 2019 $0.0712
-3.46%
$17.08 million $84,873
Oct 7, 2019 $0.0737
+9.67%
$17.69 million $83,047
Oct 6, 2019 $0.0674
+13.57%
$16.18 million $76,063
Oct 5, 2019 $0.0593
+22.43%
$14.24 million $67,288
Oct 4, 2019 $0.0487
-5.98%
$11.68 million $15,542