Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Consentium Historical Data

CSM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2019 $0.0517
-11.92%
$12.42 million $34,222
Oct 2, 2019 $0.0587
+5.30%
$14.1 million $9,059
Oct 1, 2019 $0.0558
+4.89%
$13.39 million $6,661
Sep 30, 2019 $0.0532
-8.84%
$12.78 million $57,622
Sep 29, 2019 $0.0584
+1.63%
$14.01 million $33,311
Sep 28, 2019 $0.0574
+16.14%
$13.78 million $40,200
Sep 27, 2019 $0.0495
-5.75%
$11.87 million $29,381
Sep 26, 2019 $0.0525
-17.48%
$12.59 million $62,822
Sep 25, 2019 $0.0635
-15.26%
$15.24 million $64,993
Sep 24, 2019 $0.0742
-7.56%
$17.8 million $49,182
Sep 23, 2019 $0.0802
-5.71%
$19.26 million $64,433
Sep 22, 2019 $0.0851
-4.66%
$20.42 million $26,724
Sep 21, 2019 $0.0892
+18.87%
$21.42 million $61,391
Sep 20, 2019 $0.0751
-11.01%
$18.02 million $73,993
Sep 19, 2019 $0.0843
-8.99%
$20.24 million $64,483
Sep 18, 2019 $0.0926
-1.35%
$22.23 million $34,738
Sep 17, 2019 $0.0939
+1.16%
$22.54 million $62,988
Sep 16, 2019 $0.0929
-4.62%
$22.3 million $78,913
Sep 15, 2019 $0.0974
-3.95%
$23.38 million $67,835
Sep 14, 2019 $0.101
+4.30%
$24.34 million $37,672
Sep 13, 2019 $0.0972
-3.77%
$23.33 million $18,248
Sep 12, 2019 $0.101
-0.20%
$24.25 million $23,296
Sep 11, 2019 $0.101
+0.04%
$24.25 million $61,330
Sep 10, 2019 $0.101
+0.14%
$24.27 million $32,410
Sep 9, 2019 $0.101
-7.97%
$24.2 million $60,906
Sep 8, 2019 $0.11
-9.08%
$26.29 million $42,785
Sep 7, 2019 $0.12
-10.87%
$28.91 million $70,865
Sep 6, 2019 $0.135
+6.41%
$32.46 million $76,999
Sep 5, 2019 $0.127
+20.37%
$30.51 million $117,197
Sep 4, 2019 $0.105
+0.82%
$25.27 million $35,224
Sep 3, 2019 $0.104
+5.42%
$25.07 million $47,340
Sep 2, 2019 $0.0991
-10.81%
$23.78 million $44,777
Sep 1, 2019 $0.111
-1.38%
$26.73 million $20,200
Aug 31, 2019 $0.113
+0.01%
$27.1 million $32,310
Aug 30, 2019 $0.113
-0.08%
$27.1 million $32,290
Aug 29, 2019 $0.113
-2.61%
$27.13 million $55,776
Aug 28, 2019 $0.116
-13.44%
$27.85 million $84,866
Aug 27, 2019 $0.134
-1.33%
$32.18 million $38,238
Aug 26, 2019 $0.135
-3.56%
$32.5 million $91,925
Aug 25, 2019 $0.14
-0.05%
$33.7 million $65,214
Aug 24, 2019 $0.14
-40.38%
$33.72 million $381,826
Aug 23, 2019 $0.236
+60.57%
$56.56 million $167,251
Aug 22, 2019 $0.147
-4.53%
$35.22 million $195,646
Aug 21, 2019 $0.154
+6.67%
$36.94 million $118,855
Aug 20, 2019 $0.144
-2.60%
$34.63 million $73,253
Aug 19, 2019 $0.147
+3.69%
$35.36 million $67,901
Aug 18, 2019 $0.142
-4.69%
$34.12 million $114,584
Aug 17, 2019 $0.149
-1.25%
$35.75 million $64,503
Aug 16, 2019 $0.15
+0.29%
$36.05 million $79,360
Aug 15, 2019 $0.149
-7.79%
$35.77 million $113,426