Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Consentium Historical Data

CSM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2019 $0.161
-0.62%
$38.72 million $156,801
Aug 13, 2019 $0.162
-2.14%
$38.95 million $141,025
Aug 12, 2019 $0.166
-3.93%
$39.84 million $97,691
Aug 11, 2019 $0.173
-3.69%
$41.47 million $81,676
Aug 10, 2019 $0.179
-1.38%
$43.05 million $82,183
Aug 9, 2019 $0.182
-4.34%
$43.74 million $114,585
Aug 8, 2019 $0.191
-0.54%
$45.81 million $93,292
Aug 7, 2019 $0.192
-0.31%
$46.05 million $46,434
Aug 6, 2019 $0.192
-3.55%
$46.18 million $98,773
Aug 5, 2019 $0.199
-8.97%
$47.87 million $136,028
Aug 4, 2019 $0.219
+6.70%
$52.56 million $120,360
Aug 3, 2019 $0.205
-22.05%
$49.27 million $239,100
Aug 2, 2019 $0.263
+5.59%
$63.19 million $244,277
Aug 1, 2019 $0.249
+22.04%
$59.86 million $188,058
Jul 31, 2019 $0.204
+23.43%
$49.04 million $223,004
Jul 30, 2019 $0.166
-6.53%
$39.74 million $114,585
Jul 29, 2019 $0.177
+0.78%
$42.51 million $123,604
Jul 28, 2019 $0.176
-19.78%
$42.18 million $217,974
Jul 27, 2019 $0.219
-8.16%
$52.6 million $153,176
Jul 26, 2019 $0.239
+0.51%
$57.27 million $148,765
Jul 25, 2019 $0.237
-11.09%
$56.98 million $145,435
Jul 24, 2019 $0.267
-0.07%
$64.08 million $98,590
Jul 23, 2019 $0.267
-3.93%
$64.11 million $157,624
Jul 22, 2019 $0.278
-3.70%
$66.74 million $100,170
Jul 21, 2019 $0.289
-1.92%
$69.3 million $77,456
Jul 20, 2019 $0.294
-5.37%
$70.65 million $109,672
Jul 19, 2019 $0.311
-4.02%
$74.66 million $134,895
Jul 18, 2019 $0.324
+6.03%
$77.78 million $265,633
Jul 17, 2019 $0.306
+0.62%
$73.36 million $132,406
Jul 16, 2019 $0.304
-7.77%
$72.9 million $137,022
Jul 15, 2019 $0.329
+9.67%
$79.03 million $294,007
Jul 14, 2019 $0.3
-5.38%
$72.07 million $249,336
Jul 13, 2019 $0.317
+3.42%
$76.17 million $103,053
Jul 12, 2019 $0.307
-1.32%
$73.64 million $101,743
Jul 11, 2019 $0.311
-4.09%
$74.63 million $199,837
Jul 10, 2019 $0.324
+4.83%
$77.8 million $292,270
Jul 9, 2019 $0.309
-1.51%
$74.21 million $188,973
Jul 8, 2019 $0.314
-4.56%
$75.35 million $365,596
Jul 7, 2019 $0.329
-9.77%
$78.96 million $275,864
Jul 6, 2019 $0.365
-1.56%
$87.51 million $183,301
Jul 5, 2019 $0.37
-0.38%
$88.91 million $146,753
Jul 4, 2019 $0.372
-4.87%
$89.23 million $206,880
Jul 3, 2019 $0.391
-1.39%
$93.81 million $187,250
Jul 2, 2019 $0.396
+9.26%
$95.16 million $450,041
Jul 1, 2019 $0.363
-0.80%
$87.1 million $312,125
Jun 30, 2019 $0.366
-5.39%
$87.82 million $221,408
Jun 29, 2019 $0.387
-0.39%
$92.78 million $224,782
Jun 28, 2019 $0.388
+2.96%
$93.14 million $211,981
Jun 27, 2019 $0.377
-2.13%
$90.46 million $305,950
Jun 26, 2019 $0.385
-5.30%
$92.44 million $481,875