Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Consentium Historical Data

CSM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2019 $0.407
-7.79%
$97.6 million $267,797
Jun 24, 2019 $0.441
-2.29%
$105.86 million $258,803
Jun 23, 2019 $0.452
+0.50%
$108.36 million $251,727
Jun 22, 2019 $0.449
-1.03%
$107.81 million $590,411
Jun 21, 2019 $0.454
+2.47%
$109.03 million $917,014
Jun 20, 2019 $0.443
-3.15%
$106.4 million $363,346
Jun 19, 2019 $0.458
+2.24%
$109.85 million $10,285
Jun 18, 2019 $0.448
-1.99%
$107.45 million $21,476
Jun 17, 2019 $0.457
-5.28%
$109.65 million $21,433
Jun 16, 2019 $0.482
+3.40%
$115.77 million $30,225
Jun 15, 2019 $0.467
+16.71%
$111.98 million $43,106
Jun 14, 2019 $0.4
-13.17%
$95.96 million $19,408
Jun 13, 2019 $0.461
-4.61%
$110.53 million $34,791
Jun 12, 2019 $0.483
-5.88%
$115.94 million $29,754
Jun 11, 2019 $0.513
-5.29%
$123.2 million $19,777
Jun 10, 2019 $0.542
+5.66%
$130.13 million $31,713
Jun 9, 2019 $0.513
-7.95%
$123.12 million $18,831
Jun 8, 2019 $0.557
-7.44%
$133.74 million $15,554
Jun 7, 2019 $0.602
-0.84%
$144.43 million $30,476
Jun 6, 2019 $0.607
-2.41%
$145.61 million $24,826
Jun 5, 2019 $0.622
+0.94%
$149.2 million $20,366
Jun 4, 2019 $0.616
-4.00%
$147.83 million $76,961
Jun 3, 2019 $0.641
-11.03%
$153.88 million $44,036
Jun 2, 2019 $0.721
-3.41%
$172.94 million $25,201
Jun 1, 2019 $0.746
-0.22%
$179.08 million $69,884
May 31, 2019 $0.748
+1.79%
$179.48 million $70,264
May 30, 2019 $0.735
-7.79%
$176.31 million $153,854
May 29, 2019 $0.797
-7.73%
$191.24 million $124,969
May 28, 2019 $0.864
-0.41%
$207.25 million $78,534
May 27, 2019 $0.867
-1.61%
$207.99 million $72,165
May 26, 2019 $0.881
+4.59%
$211.44 million $45,125
May 25, 2019 $0.842
-1.43%
$202.16 million $19,095
May 24, 2019 $0.855
-2.81%
$205.11 million $65,338
May 23, 2019 $0.879
-1.62%
$211.06 million $30,517
May 22, 2019 $0.894
-5.41%
$214.46 million $73,390
May 21, 2019 $0.944
+33.30%
$226.63 million $63,868
May 20, 2019 $0.708
-1.35%
$169.99 million $97,909
May 19, 2019 $0.718
-2.09%
$172.26 million $54,420
May 18, 2019 $0.733
+4.08%
$175.91 million $32,104
May 17, 2019 $0.704
+16.61%
$169.04 million $83,263
May 16, 2019 $0.604
-1.81%
$144.95 million $91,574
May 15, 2019 $0.615
-1.05%
$147.53 million $73,928
May 14, 2019 $0.621
+1.96%
$149.07 million $58,207
May 13, 2019 $0.609
+3.82%
$146.18 million $33,339
May 12, 2019 $0.587
-1.47%
$140.83 million $43,002
May 11, 2019 $0.595
+18.84%
$142.89 million $40,633
May 10, 2019 $0.501
+21.32%
$120.23 million $18,274
May 9, 2019 $0.413
-20.42%
$99.11 million $28,564
May 8, 2019 $0.519
+6.09%
$124.53 million $13,340
May 7, 2019 $0.489
-1.76%
$117.38 million $16,045