Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Consentium Historical Data

CSM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2019 $0.498
-14.55%
$119.47 million $11,962
May 5, 2019 $0.583
+14.98%
$139.8 million $15,019
May 4, 2019 $0.507
-0.36%
$121.58 million $17,197
May 3, 2019 $0.508
-1.86%
$122 million $15,185
May 2, 2019 $0.518
+0.63%
$124.31 million $17,728
May 1, 2019 $0.515
+1.73%
$123.53 million $17,339
Apr 30, 2019 $0.506
-12.54%
$121.42 million $22,591
Apr 29, 2019 $0.579
+4.23%
$138.85 million $55,958
Apr 28, 2019 $0.554
+3.73%
$132.9 million $14,759
Apr 27, 2019 $0.534
-5.27%
$128.13 million $13,053
Apr 26, 2019 $0.564
+16.65%
$135.28 million $50,957
Apr 25, 2019 $0.483
+2.94%
$116.01 million $33,832
Apr 24, 2019 $0.47
-0.74%
$112.73 million $78,711
Apr 23, 2019 $0.473
-9.31%
$113.55 million $34,551
Apr 22, 2019 $0.522
-4.87%
$125.21 million $29,554
Apr 21, 2019 $0.548
+1.65%
$131.61 million $19,264
Apr 20, 2019 $0.539
-5.30%
$129.47 million $13,546
Apr 19, 2019 $0.57
-1.21%
$136.72 million $33,978
Apr 18, 2019 $0.577
+5.83%
$138.4 million $43,973
Apr 17, 2019 $0.545
-26.30%
$130.79 million $104,701
Apr 16, 2019 $0.739
+25.34%
$177.43 million $141,574
Apr 15, 2019 $0.59
-7.05%
$141.55 million $882,737
Apr 14, 2019 $0.635
-10.87%
$152.3 million $348,165
Apr 13, 2019 $0.712
+0.79%
$170.89 million $234,621
Apr 12, 2019 $0.706
+4.98%
$169.54 million $282,462
Apr 11, 2019 $0.673
-0.42%
$161.49 million $279,644
Apr 10, 2019 $0.676
+0.61%
$162.18 million $207,799
Apr 9, 2019 $0.672
-6.17%
$161.18 million $220,551
Apr 8, 2019 $0.716
+5.19%
$171.75 million $340,655
Apr 7, 2019 $0.68
-11.65%
$163.27 million $424,703
Apr 6, 2019 $0.77
+1.75%
$184.81 million $756,705
Apr 5, 2019 $0.757
+13.56%
$181.64 million $362,721
Apr 4, 2019 $0.666
+13.71%
$159.95 million $752,467
Apr 3, 2019 $0.586
-11.24%
$140.72 million $802,293
Apr 2, 2019 $0.661
-17.02%
$158.56 million $787,728
Apr 1, 2019 $0.796
-4.60%
$191.06 million $472,730
Mar 31, 2019 $0.835
-5.57%
$200.29 million $120,222
Mar 30, 2019 $0.884
-1.51%
$212.12 million $391,869
Mar 29, 2019 $0.9
+2.64%
$215.98 million $314,600
Mar 28, 2019 $0.877
-12.27%
$210.43 million $666,233
Mar 27, 2019 $0.999
-2.65%
$239.82 million $575,661
Mar 26, 2019 $1.03
+7.07%
$246.34 million $313,127
Mar 25, 2019 $0.958
-20.52%
$229.91 million $462,154
Mar 24, 2019 $1.21
+14.59%
$289.27 million $629,574
Mar 23, 2019 $1.05
+1.42%
$252.46 million $378,150
Mar 22, 2019 $1.04
-3.57%
$248.88 million $448,613
Mar 21, 2019 $1.07
-2.05%
$257.89 million $465,412
Mar 20, 2019 $1.1
+0.56%
$263.55 million $398,952
Mar 19, 2019 $1.09
-6.38%
$261.86 million $690,438
Mar 18, 2019 $1.17
-6.31%
$279.76 million $752,335