Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Consentium Historical Data

CSM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2022 $0.000288
-28.36%
$69,213 $149
Feb 9, 2022 $0.000435
+3.45%
$104,481 $18
Feb 8, 2022 $0.000421
-1.18%
$101,061 $25
Feb 7, 2022 $0.00042
+4.18%
$100,688 $4
Feb 6, 2022 $0.000402
+2.17%
$96,484 $8
Feb 5, 2022 $0.000394
+2.78%
$94,477 $13
Feb 4, 2022 $0.000383
+7.45%
$91,835 $1
Feb 3, 2022 $0.000355
+2.74%
$85,143 $31
Feb 2, 2022 $0.000345
-21.45%
$82,834 $3
Feb 1, 2022 $0.00044
+0.06%
$105,673 $4
Jan 31, 2022 $0.000435
-1.54%
$104,438 $8
Jan 30, 2022 $0.000442
+7.11%
$106,077 $17
Jan 29, 2022 $0.000412
-0.15%
$98,958 $8
Jan 27, 2022 $0.000303
-0.51%
$72,620 $3
Jan 26, 2022 $0.000305
-0.98%
$73,168 $3
Jan 25, 2022 $0.000309
-28.97%
$74,079 $9
Jan 24, 2022 $0.000435
-7.87%
$104,410 $93
Jan 23, 2022 $0.000472
+0.42%
$113,270 $36
Jan 22, 2022 $0.000315
-5.59%
$75,572 $3
Jan 21, 2022 $0.000333
-13.23%
$79,811 $3
Jan 20, 2022 $0.000383
-9.04%
$92,037 $40
Jan 19, 2022 $0.000422
+13.10%
$101,259 $54
Jan 18, 2022 $0.000373
+7.45%
$89,560 $4
Jan 17, 2022 $0.000347
-20.86%
$83,377 $65
Jan 16, 2022 $0.000439
+36.30%
$105,328 $29
Jan 15, 2022 $0.000322
-6.17%
$77,296 $43
Jan 14, 2022 $0.000343
+4.67%
$82,356 $25
Jan 13, 2022 $0.000329
-22.50%
$78,857 $108
Jan 12, 2022 $0.000424
+22.26%
$101,663 $230
Jan 11, 2022 $0.000403
+6.53%
$96,781 $8
Jan 10, 2022 $0.000379
+14.89%
$90,849 $40
Jan 9, 2022 $0.00033
-12.07%
$79,082 $288
Jan 8, 2022 $0.000375
-3.75%
$90,028 $6
Jan 7, 2022 $0.000389
-12.49%
$93,438 $21
Jan 6, 2022 $0.000445
-3.64%
$106,718 $311
Jan 5, 2022 $0.000462
-11.64%
$110,925 $177
Jan 4, 2022 $0.000523
+8.68%
$125,639 $40
Jan 3, 2022 $0.000482
-39.54%
$115,748 $109
Jan 2, 2022 $0.000798
+5.84%
$191,566 $612
Jan 1, 2022 $0.000754
+86.26%
$180,850 $563
Dec 31, 2021 $0.000405
-16.08%
$97,193 $393
Dec 30, 2021 $0.000482
+5.55%
$115,764 $19
Dec 28, 2021 $0.000454
-5.21%
$109,050 $49
Dec 27, 2021 $0.00048
-9.58%
$115,163 $63
Dec 26, 2021 $0.000515
-1.08%
$123,719 $21
Dec 25, 2021 $0.000522
-3.75%
$125,265 $32
Dec 24, 2021 $0.000542
-0.25%
$130,056 $50
Dec 23, 2021 $0.000543
-6.71%
$130,363 $5
Dec 22, 2021 $0.000583
+25.10%
$139,876 $181
Dec 21, 2021 $0.000466
-3.33%
$111,885 $19