Consentium Historical Data

CSM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.000482
-2.15%
$ 115,758 $ 11
Dec 19, 2021 $ 0.000494
-9.49%
$ 118,448 $ 33
Dec 18, 2021 $ 0.000546
+8.02%
$ 131,066 $ 8
Dec 17, 2021 $ 0.000506
+9.49%
$ 121,554 $ 22
Dec 16, 2021 $ 0.000464
-25.54%
$ 111,246 $ 59
Dec 15, 2021 $ 0.000621
+9.96%
$ 149,134 $ 61
Dec 14, 2021 $ 0.000564
-9.98%
$ 135,399 $ 7
Dec 13, 2021 $ 0.000628
-11.99%
$ 150,762 $ 353
Dec 12, 2021 $ 0.000714
+56.18%
$ 171,266 $ 204
Dec 11, 2021 $ 0.000457
-18.98%
$ 109,693 $ 374
Dec 10, 2021 $ 0.000565
-28.93%
$ 135,677 $ 62
Dec 9, 2021 $ 0.000799
+0.48%
$ 191,781 $ 98
Dec 8, 2021 $ 0.000794
+22.55%
$ 190,671 $ 1,262
Dec 7, 2021 $ 0.000647
-5.23%
$ 155,329 $ 78
Dec 6, 2021 $ 0.000682
+34.35%
$ 163,564 $ 30
Dec 5, 2021 $ 0.000506
-10.19%
$ 121,436 $ 37
Dec 4, 2021 $ 0.000562
-1.76%
$ 134,804 $ 39
Dec 3, 2021 $ 0.000573
+113.96%
$ 137,638 $ 62
Dec 2, 2021 $ 0.000268
-40.08%
$ 64,358 $ 16
Dec 1, 2021 $ 0.000448
-21.13%
$ 107,444 $ 75
Nov 30, 2021 $ 0.000568
-9.95%
$ 136,219 $ 44
Nov 29, 2021 $ 0.000632
+26.89%
$ 151,597 $ 118
Nov 28, 2021 $ 0.000497
-2.29%
$ 119,363 $ 203
Nov 27, 2021 $ 0.000508
-22.60%
$ 121,858 $ 203
Nov 26, 2021 $ 0.000604
-4.83%
$ 145,069 $ 11
Nov 25, 2021 $ 0.000636
+188.50%
$ 152,573 $ 162
Nov 24, 2021 $ 0.00022
-64.49%
$ 52,830 $ 46
Nov 23, 2021 $ 0.00062
-0.21%
$ 148,857 $ 445
Nov 22, 2021 $ 0.000622
+194.46%
$ 149,205 $ 341
Nov 21, 2021 $ 0.000212
-41.55%
$ 50,770 $ 127
Nov 20, 2021 $ 0.000362
-45.81%
$ 86,933 $ 133
Nov 19, 2021 $ 0.000667
+15.25%
$ 160,137 $ 86
Nov 18, 2021 $ 0.000577
-24.62%
$ 138,499 $ 384
Nov 17, 2021 $ 0.000765
-12.93%
$ 183,682 $ 455
Nov 16, 2021 $ 0.00088
+45.26%
$ 211,142 $ 309
Nov 15, 2021 $ 0.000605
-31.01%
$ 145,266 $ 348
Nov 14, 2021 $ 0.000876
+2.63%
$ 210,298 $ 92
Nov 13, 2021 $ 0.000854
+5.56%
$ 205,067 $ 228
Nov 12, 2021 $ 0.000809
-17.51%
$ 194,162 $ 201
Nov 11, 2021 $ 0.000982
-8.83%
$ 235,587 $ 492
Nov 10, 2021 $ 0.00107
+51.10%
$ 257,797 $ 2,426
Nov 9, 2021 $ 0.000711
+25.40%
$ 170,551 $ 185
Nov 8, 2021 $ 0.000567
-5.28%
$ 136,106 $ 102
Nov 7, 2021 $ 0.000597
-24.56%
$ 143,372 $ 153
Nov 6, 2021 $ 0.000791
+21.72%
$ 189,836 $ 101
Nov 5, 2021 $ 0.00065
+3.66%
$ 155,895 $ 187
Nov 4, 2021 $ 0.000626
-4.14%
$ 150,253 $ 790
Nov 3, 2021 $ 0.000653
-18.79%
$ 156,621 $ 251
Nov 2, 2021 $ 0.000804
+4.27%
$ 192,990 $ 4,397
Nov 1, 2021 $ 0.000771
-18.33%
$ 185,127 $ 946