Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Consentium Historical Data

CSM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2021 $0.000482
-2.15%
$115,758 $11
Dec 19, 2021 $0.000494
-9.49%
$118,448 $33
Dec 18, 2021 $0.000546
+8.02%
$131,066 $8
Dec 17, 2021 $0.000506
+9.49%
$121,554 $22
Dec 16, 2021 $0.000464
-25.54%
$111,246 $59
Dec 15, 2021 $0.000621
+9.96%
$149,134 $61
Dec 14, 2021 $0.000564
-9.98%
$135,399 $7
Dec 13, 2021 $0.000628
-11.99%
$150,762 $353
Dec 12, 2021 $0.000714
+56.18%
$171,266 $204
Dec 11, 2021 $0.000457
-18.98%
$109,693 $374
Dec 10, 2021 $0.000565
-28.93%
$135,677 $62
Dec 9, 2021 $0.000799
+0.48%
$191,781 $98
Dec 8, 2021 $0.000794
+22.55%
$190,671 $1,262
Dec 7, 2021 $0.000647
-5.23%
$155,329 $78
Dec 6, 2021 $0.000682
+34.35%
$163,564 $30
Dec 5, 2021 $0.000506
-10.19%
$121,436 $37
Dec 4, 2021 $0.000562
-1.76%
$134,804 $39
Dec 3, 2021 $0.000573
+113.96%
$137,638 $62
Dec 2, 2021 $0.000268
-40.08%
$64,358 $16
Dec 1, 2021 $0.000448
-21.13%
$107,444 $75
Nov 30, 2021 $0.000568
-9.95%
$136,219 $44
Nov 29, 2021 $0.000632
+26.89%
$151,597 $118
Nov 28, 2021 $0.000497
-2.29%
$119,363 $203
Nov 27, 2021 $0.000508
-22.60%
$121,858 $203
Nov 26, 2021 $0.000604
-4.83%
$145,069 $11
Nov 25, 2021 $0.000636
+188.50%
$152,573 $162
Nov 24, 2021 $0.00022
-64.49%
$52,830 $46
Nov 23, 2021 $0.00062
-0.21%
$148,857 $445
Nov 22, 2021 $0.000622
+194.46%
$149,205 $341
Nov 21, 2021 $0.000212
-41.55%
$50,770 $127
Nov 20, 2021 $0.000362
-45.81%
$86,933 $133
Nov 19, 2021 $0.000667
+15.25%
$160,137 $86
Nov 18, 2021 $0.000577
-24.62%
$138,499 $384
Nov 17, 2021 $0.000765
-12.93%
$183,682 $455
Nov 16, 2021 $0.00088
+45.26%
$211,142 $309
Nov 15, 2021 $0.000605
-31.01%
$145,266 $348
Nov 14, 2021 $0.000876
+2.63%
$210,298 $92
Nov 13, 2021 $0.000854
+5.56%
$205,067 $228
Nov 12, 2021 $0.000809
-17.51%
$194,162 $201
Nov 11, 2021 $0.000982
-8.83%
$235,587 $492
Nov 10, 2021 $0.00107
+51.10%
$257,797 $2,426
Nov 9, 2021 $0.000711
+25.40%
$170,551 $185
Nov 8, 2021 $0.000567
-5.28%
$136,106 $102
Nov 7, 2021 $0.000597
-24.56%
$143,372 $153
Nov 6, 2021 $0.000791
+21.72%
$189,836 $101
Nov 5, 2021 $0.00065
+3.66%
$155,895 $187
Nov 4, 2021 $0.000626
-4.14%
$150,253 $790
Nov 3, 2021 $0.000653
-18.79%
$156,621 $251
Nov 2, 2021 $0.000804
+4.27%
$192,990 $4,397
Nov 1, 2021 $0.000771
-18.33%
$185,127 $946