Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Consentium Historical Data

CSM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2021 $0.000944
+19.43%
$226,650 $178
Oct 30, 2021 $0.000788
+1.10%
$189,228 $295
Oct 29, 2021 $0.000779
+3.75%
$186,841 $338
Oct 28, 2021 $0.000749
+9.71%
$179,863 $345
Oct 27, 2021 $0.000684
-21.81%
$164,239 $128
Oct 26, 2021 $0.000876
+83.94%
$210,199 $183
Oct 25, 2021 $0.000476
-42.55%
$114,292 $62
Oct 24, 2021 $0.000828
+39.09%
$198,810 $204
Oct 23, 2021 $0.000595
-8.61%
$142,836 $892
Oct 22, 2021 $0.000652
+50.87%
$156,398 $108
Oct 21, 2021 $0.000432
-10.46%
$103,769 $22
Oct 20, 2021 $0.000483
-29.78%
$115,942 $259
Oct 19, 2021 $0.000688
+2.61%
$165,156 $418
Oct 18, 2021 $0.00067
-27.65%
$160,755 $781
Oct 17, 2021 $0.000925
+23.54%
$222,007 $358
Oct 16, 2021 $0.00075
+20.38%
$179,932 $780
Oct 15, 2021 $0.000623
-8.95%
$149,428 $380
Oct 14, 2021 $0.000684
+12.98%
$164,262 $181
Oct 13, 2021 $0.000605
-14.25%
$145,103 $83
Oct 12, 2021 $0.000701
+13.88%
$168,326 $266
Oct 11, 2021 $0.000616
+17.03%
$147,747 $62
Oct 10, 2021 $0.000526
+0.56%
$126,149 $53
Oct 9, 2021 $0.000523
+7.73%
$125,449 $437
Oct 8, 2021 $0.000485
-10.78%
$116,287 $272
Oct 7, 2021 $0.000544
-6.80%
$130,510 $188
Oct 6, 2021 $0.000584
-1.11%
$140,157 $53
Oct 5, 2021 $0.000591
+4.44%
$141,721 $64
Oct 4, 2021 $0.000566
-23.08%
$135,774 $417
Oct 3, 2021 $0.000735
+23.07%
$176,445 $172
Oct 2, 2021 $0.000597
-11.96%
$143,331 $87
Oct 1, 2021 $0.000677
+9.13%
$162,574 $4
Sep 30, 2021 $0.000621
-6.01%
$149,091 $273
Sep 29, 2021 $0.00066
+3.52%
$158,320 $253
Sep 28, 2021 $0.000637
+11.02%
$152,865 $896
Sep 27, 2021 $0.000575
-3.99%
$137,892 $81
Sep 26, 2021 $0.000598
+0.62%
$143,612 $54
Sep 25, 2021 $0.000596
-6.77%
$143,079 $185
Sep 24, 2021 $0.000639
-21.01%
$153,394 $1,100
Sep 23, 2021 $0.000808
-19.66%
$193,992 $612
Sep 22, 2021 $0.00101
+25.94%
$241,332 $1,333
Sep 21, 2021 $0.000799
-15.02%
$191,698 $46
Sep 20, 2021 $0.000942
-9.86%
$226,196 $435
Sep 19, 2021 $0.00105
+4.67%
$250,845 $1,121
Sep 18, 2021 $0.000998
-5.06%
$239,612 $1,447
Sep 17, 2021 $0.00105
-26.41%
$251,984 $123
Sep 16, 2021 $0.00143
+36.34%
$342,590 $406
Sep 15, 2021 $0.00104
-13.86%
$250,774 $257
Sep 14, 2021 $0.00121
+8.14%
$290,937 $781
Sep 13, 2021 $0.00112
-14.15%
$269,811 $105
Sep 12, 2021 $0.00131
+13.38%
$314,395 $126