Consentium Historical Data

CSM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.00115
-10.06%
$ 276,759 $ 92
Sep 10, 2021 $ 0.00128
-27.90%
$ 307,650 $ 1,368
Sep 9, 2021 $ 0.00157
+110.91%
$ 377,828 $ 6,545
Sep 8, 2021 $ 0.000745
-61.65%
$ 178,720 $ 2,689
Sep 7, 2021 $ 0.00195
+31.40%
$ 467,848 $ 10,476
Sep 6, 2021 $ 0.00148
-1.89%
$ 356,070 $ 399
Sep 5, 2021 $ 0.00171
+19.62%
$ 410,305 $ 1,912
Sep 4, 2021 $ 0.00144
+19.48%
$ 344,407 $ 840
Sep 3, 2021 $ 0.0012
-8.55%
$ 287,941 $ 1,385
Sep 2, 2021 $ 0.00131
+67.58%
$ 315,192 $ 3,737
Sep 1, 2021 $ 0.000783
-11.34%
$ 187,892 $ 98
Aug 31, 2021 $ 0.000885
+27.25%
$ 212,483 $ 167
Aug 30, 2021 $ 0.000697
-14.15%
$ 167,252 $ 40
Aug 29, 2021 $ 0.000813
-7.63%
$ 195,047 $ 47
Aug 28, 2021 $ 0.000879
+27.20%
$ 210,986 $ 87
Aug 27, 2021 $ 0.00069
-20.04%
$ 165,624 $ 60
Aug 26, 2021 $ 0.000868
+4.63%
$ 208,380 $ 163
Aug 25, 2021 $ 0.00083
-25.84%
$ 199,164 $ 393
Aug 24, 2021 $ 0.00112
-8.96%
$ 268,578 $ 163
Aug 23, 2021 $ 0.00123
+31.01%
$ 295,030 $ 315
Aug 22, 2021 $ 0.000938
-6.80%
$ 225,132 $ 758
Aug 21, 2021 $ 0.00101
-2.39%
$ 241,713 $ 230
Aug 20, 2021 $ 0.00103
+20.14%
$ 247,286 $ 400
Aug 19, 2021 $ 0.000856
-13.45%
$ 205,392 $ 571
Aug 18, 2021 $ 0.000992
+18.11%
$ 238,174 $ 364
Aug 17, 2021 $ 0.000838
-16.88%
$ 201,208 $ 537
Aug 16, 2021 $ 0.00101
+4.02%
$ 241,992 $ 2,084
Aug 15, 2021 $ 0.000969
-10.97%
$ 232,560 $ 5,195
Aug 14, 2021 $ 0.00109
+3.73%
$ 261,286 $ 1,521
Aug 13, 2021 $ 0.00105
+5.86%
$ 251,878 $ 1,632
Aug 12, 2021 $ 0.000991
+1.19%
$ 237,906 $ 2,016
Aug 11, 2021 $ 0.000979
-12.04%
$ 234,896 $ 2,227
Aug 10, 2021 $ 0.00111
-1.47%
$ 267,037 $ 1,649
Aug 8, 2021 $ 0.00114
+0.30%
$ 273,744 $ 1,744
Aug 7, 2021 $ 0.00114
+2.26%
$ 272,992 $ 5,513
Aug 6, 2021 $ 0.00111
+1.14%
$ 266,951 $ 1,675
Aug 5, 2021 $ 0.0011
-13.32%
$ 263,953 $ 1,642
Aug 4, 2021 $ 0.00126
+1.64%
$ 302,487 $ 1,549
Aug 3, 2021 $ 0.00124
-1.25%
$ 297,763 $ 1,714
Aug 2, 2021 $ 0.00126
+27.65%
$ 301,553 $ 2,519
Aug 1, 2021 $ 0.000985
+3.06%
$ 236,312 $ 2,600
Jul 30, 2021 $ 0.0011
-0.16%
$ 262,814 $ 1,604
Jul 29, 2021 $ 0.0011
-2.43%
$ 263,258 $ 1,338
Jul 28, 2021 $ 0.00112
-0.38%
$ 269,813 $ 2,113
Jul 27, 2021 $ 0.00113
+19.55%
$ 270,439 $ 3,543
Jul 26, 2021 $ 0.000942
-9.85%
$ 226,129 $ 2,719
Jul 25, 2021 $ 0.00104
+12.20%
$ 250,675 $ 2,714
Jul 24, 2021 $ 0.000931
-10.78%
$ 223,359 $ 2,467
Jul 23, 2021 $ 0.00104
-5.67%
$ 250,224 $ 2,603
Jul 22, 2021 $ 0.00111
+0.70%
$ 265,318 $ 1,588