Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Consentium Historical Data

CSM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2021 $0.00115
-10.06%
$276,759 $92
Sep 10, 2021 $0.00128
-27.90%
$307,650 $1,368
Sep 9, 2021 $0.00157
+110.91%
$377,828 $6,545
Sep 8, 2021 $0.000745
-61.65%
$178,720 $2,689
Sep 7, 2021 $0.00195
+31.40%
$467,848 $10,476
Sep 6, 2021 $0.00148
-1.89%
$356,070 $399
Sep 5, 2021 $0.00171
+19.62%
$410,305 $1,912
Sep 4, 2021 $0.00144
+19.48%
$344,407 $840
Sep 3, 2021 $0.0012
-8.55%
$287,941 $1,385
Sep 2, 2021 $0.00131
+67.58%
$315,192 $3,737
Sep 1, 2021 $0.000783
-11.34%
$187,892 $98
Aug 31, 2021 $0.000885
+27.25%
$212,483 $167
Aug 30, 2021 $0.000697
-14.15%
$167,252 $40
Aug 29, 2021 $0.000813
-7.63%
$195,047 $47
Aug 28, 2021 $0.000879
+27.20%
$210,986 $87
Aug 27, 2021 $0.00069
-20.04%
$165,624 $60
Aug 26, 2021 $0.000868
+4.63%
$208,380 $163
Aug 25, 2021 $0.00083
-25.84%
$199,164 $393
Aug 24, 2021 $0.00112
-8.96%
$268,578 $163
Aug 23, 2021 $0.00123
+31.01%
$295,030 $315
Aug 22, 2021 $0.000938
-6.80%
$225,132 $758
Aug 21, 2021 $0.00101
-2.39%
$241,713 $230
Aug 20, 2021 $0.00103
+20.14%
$247,286 $400
Aug 19, 2021 $0.000856
-13.45%
$205,392 $571
Aug 18, 2021 $0.000992
+18.11%
$238,174 $364
Aug 17, 2021 $0.000838
-16.88%
$201,208 $537
Aug 16, 2021 $0.00101
+4.02%
$241,992 $2,084
Aug 15, 2021 $0.000969
-10.97%
$232,560 $5,195
Aug 14, 2021 $0.00109
+3.73%
$261,286 $1,521
Aug 13, 2021 $0.00105
+5.86%
$251,878 $1,632
Aug 12, 2021 $0.000991
+1.19%
$237,906 $2,016
Aug 11, 2021 $0.000979
-12.04%
$234,896 $2,227
Aug 10, 2021 $0.00111
-1.47%
$267,037 $1,649
Aug 8, 2021 $0.00114
+0.30%
$273,744 $1,744
Aug 7, 2021 $0.00114
+2.26%
$272,992 $5,513
Aug 6, 2021 $0.00111
+1.14%
$266,951 $1,675
Aug 5, 2021 $0.0011
-13.32%
$263,953 $1,642
Aug 4, 2021 $0.00126
+1.64%
$302,487 $1,549
Aug 3, 2021 $0.00124
-1.25%
$297,763 $1,714
Aug 2, 2021 $0.00126
+27.65%
$301,553 $2,519
Aug 1, 2021 $0.000985
+3.06%
$236,312 $2,600
Jul 30, 2021 $0.0011
-0.16%
$262,814 $1,604
Jul 29, 2021 $0.0011
-2.43%
$263,258 $1,338
Jul 28, 2021 $0.00112
-0.38%
$269,813 $2,113
Jul 27, 2021 $0.00113
+19.55%
$270,439 $3,543
Jul 26, 2021 $0.000942
-9.85%
$226,129 $2,719
Jul 25, 2021 $0.00104
+12.20%
$250,675 $2,714
Jul 24, 2021 $0.000931
-10.78%
$223,359 $2,467
Jul 23, 2021 $0.00104
-5.67%
$250,224 $2,603
Jul 22, 2021 $0.00111
+0.70%
$265,318 $1,588