Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Consentium Historical Data

CSM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2021 $0.0011
-2.00%
$263,528 $1,639
Jul 20, 2021 $0.00112
+18.56%
$268,843 $1,614
Jul 19, 2021 $0.000945
-20.12%
$226,765 $1,902
Jul 18, 2021 $0.00118
+3.35%
$283,945 $1,279
Jul 17, 2021 $0.00115
+20.06%
$274,836 $1,684
Jul 16, 2021 $0.000954
+8.78%
$228,891 $2,360
Jul 15, 2021 $0.000876
-27.86%
$210,198 $3,498
Jul 14, 2021 $0.00121
+1.73%
$291,240 $1,523
Jul 13, 2021 $0.00119
+13.60%
$286,003 $1,581
Jul 12, 2021 $0.00105
-4.09%
$251,883 $2,417
Jul 11, 2021 $0.00109
-3.68%
$262,666 $1,712
Jul 10, 2021 $0.00114
+16.60%
$272,797 $1,581
Jul 9, 2021 $0.000975
-12.41%
$234,073 $2,011
Jul 8, 2021 $0.00111
+2.31%
$267,163 $1,598
Jul 7, 2021 $0.00109
+4.46%
$261,224 $1,697
Jul 6, 2021 $0.00104
-0.40%
$249,846 $1,790
Jul 5, 2021 $0.00105
-4.78%
$250,976 $1,875
Jul 4, 2021 $0.0011
-3.70%
$263,584 $1,755
Jul 3, 2021 $0.00114
-45.07%
$273,686 $1,678
Jul 2, 2021 $0.00208
+81.81%
$498,270 $2,655
Jul 1, 2021 $0.00114
-10.58%
$274,233 $1,747
Jun 30, 2021 $0.00128
+16.33%
$306,752 $1,602
Jun 29, 2021 $0.0011
-8.78%
$263,641 $1,997
Jun 28, 2021 $0.0012
+0.25%
$288,947 $654
Jun 27, 2021 $0.0012
+7.47%
$288,172 $540
Jun 26, 2021 $0.00112
+2.11%
$267,661 $790
Jun 25, 2021 $0.00109
+26.99%
$262,262 $1,911
Jun 24, 2021 $0.00086
+3.67%
$206,400 $2,008
Jun 23, 2021 $0.00083
-3.49%
$199,142 $3,199
Jun 22, 2021 $0.000859
-4.69%
$206,244 $2,831
Jun 21, 2021 $0.000901
-21.39%
$216,133 $2,551
Jun 20, 2021 $0.00115
-3.71%
$274,935 $1,795
Jun 19, 2021 $0.00119
-2.85%
$285,586 $1,610
Jun 18, 2021 $0.00122
+1.39%
$293,804 $1,930
Jun 17, 2021 $0.00121
+14.90%
$289,862 $1,248
Jun 16, 2021 $0.00105
-16.47%
$252,151 $2,130
Jun 15, 2021 $0.00126
+1.60%
$301,946 $1,593
Jun 14, 2021 $0.00124
+6.19%
$297,120 $1,622
Jun 13, 2021 $0.00116
-6.35%
$279,516 $1,721
Jun 12, 2021 $0.00124
+5.54%
$298,548 $1,600
Jun 11, 2021 $0.00118
+16.86%
$282,807 $1,793
Jun 10, 2021 $0.00101
-14.03%
$242,388 $2,485
Jun 9, 2021 $0.00117
-4.83%
$281,985 $1,782
Jun 8, 2021 $0.00123
+2.21%
$296,280 $1,494
Jun 7, 2021 $0.00121
+10.99%
$289,773 $1,737
Jun 6, 2021 $0.00109
-44.87%
$260,978 $2,035
Jun 5, 2021 $0.00197
+85.34%
$473,163 $2,057
Jun 4, 2021 $0.00107
-39.35%
$255,604 $1,804
Jun 3, 2021 $0.00176
+42.84%
$421,325 $1,902
Jun 2, 2021 $0.00123
-6.58%
$295,079 $1,608