ElectrifyAsia Historical Data

ELEC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.00079
-4.04%
$ 592,421 $ 36,557
Mar 20, 2022 $ 0.000827
+1.61%
$ 620,175 $ 29,603
Mar 19, 2022 $ 0.000813
+7.03%
$ 609,521 $ 78,458
Mar 18, 2022 $ 0.000759
+1.28%
$ 568,963 $ 32,123
Mar 17, 2022 $ 0.000752
+3.87%
$ 563,889 $ 17,592
Mar 16, 2022 $ 0.000723
-2.23%
$ 542,450 $ 24,647
Mar 15, 2022 $ 0.000741
-0.05%
$ 555,708 $ 37,221
Mar 14, 2022 $ 0.000742
+0.07%
$ 556,408 $ 37,945
Mar 13, 2022 $ 0.000748
-1.65%
$ 560,834 $ 31,408
Mar 12, 2022 $ 0.00076
-0.48%
$ 570,116 $ 20,289
Mar 11, 2022 $ 0.000769
+5.84%
$ 576,977 $ 17,290
Mar 10, 2022 $ 0.000728
-1.68%
$ 546,054 $ 23,562
Mar 9, 2022 $ 0.000739
+1.00%
$ 554,556 $ 28,061
Mar 8, 2022 $ 0.000727
-2.14%
$ 545,497 $ 19,825
Mar 7, 2022 $ 0.000743
-3.60%
$ 557,545 $ 35,801
Mar 6, 2022 $ 0.000771
-0.95%
$ 578,004 $ 20,365
Mar 5, 2022 $ 0.000778
-3.49%
$ 583,424 $ 23,643
Mar 4, 2022 $ 0.000806
-0.73%
$ 604,386 $ 15,046
Mar 3, 2022 $ 0.000811
-0.70%
$ 608,404 $ 30,125
Mar 2, 2022 $ 0.000816
-2.84%
$ 611,806 $ 40,677
Mar 1, 2022 $ 0.000837
+0.70%
$ 628,009 $ 35,034
Feb 28, 2022 $ 0.000831
+3.79%
$ 623,305 $ 27,050
Feb 27, 2022 $ 0.000803
+6.98%
$ 602,567 $ 41,095
Feb 26, 2022 $ 0.000752
-0.42%
$ 564,169 $ 18,409
Feb 25, 2022 $ 0.000742
+4.11%
$ 556,324 $ 20,867
Feb 24, 2022 $ 0.000713
-13.70%
$ 534,450 $ 39,752
Feb 23, 2022 $ 0.00083
-6.86%
$ 622,289 $ 21,619
Feb 22, 2022 $ 0.000897
+4.47%
$ 672,423 $ 51,793
Feb 21, 2022 $ 0.000858
-6.73%
$ 643,689 $ 30,633
Feb 20, 2022 $ 0.00092
-2.08%
$ 690,052 $ 20,423
Feb 19, 2022 $ 0.000939
+0.05%
$ 704,610 $ 22,273
Feb 18, 2022 $ 0.00094
-2.01%
$ 705,073 $ 30,158
Feb 17, 2022 $ 0.000959
-1.51%
$ 719,522 $ 32,990
Feb 16, 2022 $ 0.000973
+5.77%
$ 729,947 $ 32,944
Feb 15, 2022 $ 0.000921
+1.04%
$ 690,469 $ 36,611
Feb 14, 2022 $ 0.000912
-3.03%
$ 683,764 $ 24,716
Feb 13, 2022 $ 0.00094
+5.57%
$ 704,767 $ 34,104
Feb 12, 2022 $ 0.00089
-2.46%
$ 667,570 $ 18,670
Feb 11, 2022 $ 0.000913
-1.14%
$ 684,450 $ 32,544
Feb 10, 2022 $ 0.000924
-2.33%
$ 693,102 $ 27,065
Feb 9, 2022 $ 0.000947
+1.34%
$ 709,886 $ 17,231
Feb 8, 2022 $ 0.000934
-3.66%
$ 700,256 $ 22,807
Feb 7, 2022 $ 0.000969
+1.70%
$ 726,690 $ 25,678
Feb 6, 2022 $ 0.000953
-2.07%
$ 715,078 $ 21,988
Feb 5, 2022 $ 0.000974
+2.39%
$ 730,244 $ 18,915
Feb 4, 2022 $ 0.00095
-0.11%
$ 712,559 $ 25,046
Feb 3, 2022 $ 0.000952
-1.78%
$ 713,792 $ 22,881
Feb 2, 2022 $ 0.000969
+2.67%
$ 726,523 $ 30,195
Feb 1, 2022 $ 0.000943
-1.04%
$ 706,992 $ 22,939
Jan 31, 2022 $ 0.000952
-0.43%
$ 713,629 $ 25,610