Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElectrifyAsia Historical Data

ELEC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2022 $0.00079
-4.04%
$592,421 $36,557
Mar 20, 2022 $0.000827
+1.61%
$620,175 $29,603
Mar 19, 2022 $0.000813
+7.03%
$609,521 $78,458
Mar 18, 2022 $0.000759
+1.28%
$568,963 $32,123
Mar 17, 2022 $0.000752
+3.87%
$563,889 $17,592
Mar 16, 2022 $0.000723
-2.23%
$542,450 $24,647
Mar 15, 2022 $0.000741
-0.05%
$555,708 $37,221
Mar 14, 2022 $0.000742
+0.07%
$556,408 $37,945
Mar 13, 2022 $0.000748
-1.65%
$560,834 $31,408
Mar 12, 2022 $0.00076
-0.48%
$570,116 $20,289
Mar 11, 2022 $0.000769
+5.84%
$576,977 $17,290
Mar 10, 2022 $0.000728
-1.68%
$546,054 $23,562
Mar 9, 2022 $0.000739
+1.00%
$554,556 $28,061
Mar 8, 2022 $0.000727
-2.14%
$545,497 $19,825
Mar 7, 2022 $0.000743
-3.60%
$557,545 $35,801
Mar 6, 2022 $0.000771
-0.95%
$578,004 $20,365
Mar 5, 2022 $0.000778
-3.49%
$583,424 $23,643
Mar 4, 2022 $0.000806
-0.73%
$604,386 $15,046
Mar 3, 2022 $0.000811
-0.70%
$608,404 $30,125
Mar 2, 2022 $0.000816
-2.84%
$611,806 $40,677
Mar 1, 2022 $0.000837
+0.70%
$628,009 $35,034
Feb 28, 2022 $0.000831
+3.79%
$623,305 $27,050
Feb 27, 2022 $0.000803
+6.98%
$602,567 $41,095
Feb 26, 2022 $0.000752
-0.42%
$564,169 $18,409
Feb 25, 2022 $0.000742
+4.11%
$556,324 $20,867
Feb 24, 2022 $0.000713
-13.70%
$534,450 $39,752
Feb 23, 2022 $0.00083
-6.86%
$622,289 $21,619
Feb 22, 2022 $0.000897
+4.47%
$672,423 $51,793
Feb 21, 2022 $0.000858
-6.73%
$643,689 $30,633
Feb 20, 2022 $0.00092
-2.08%
$690,052 $20,423
Feb 19, 2022 $0.000939
+0.05%
$704,610 $22,273
Feb 18, 2022 $0.00094
-2.01%
$705,073 $30,158
Feb 17, 2022 $0.000959
-1.51%
$719,522 $32,990
Feb 16, 2022 $0.000973
+5.77%
$729,947 $32,944
Feb 15, 2022 $0.000921
+1.04%
$690,469 $36,611
Feb 14, 2022 $0.000912
-3.03%
$683,764 $24,716
Feb 13, 2022 $0.00094
+5.57%
$704,767 $34,104
Feb 12, 2022 $0.00089
-2.46%
$667,570 $18,670
Feb 11, 2022 $0.000913
-1.14%
$684,450 $32,544
Feb 10, 2022 $0.000924
-2.33%
$693,102 $27,065
Feb 9, 2022 $0.000947
+1.34%
$709,886 $17,231
Feb 8, 2022 $0.000934
-3.66%
$700,256 $22,807
Feb 7, 2022 $0.000969
+1.70%
$726,690 $25,678
Feb 6, 2022 $0.000953
-2.07%
$715,078 $21,988
Feb 5, 2022 $0.000974
+2.39%
$730,244 $18,915
Feb 4, 2022 $0.00095
-0.11%
$712,559 $25,046
Feb 3, 2022 $0.000952
-1.78%
$713,792 $22,881
Feb 2, 2022 $0.000969
+2.67%
$726,523 $30,195
Feb 1, 2022 $0.000943
-1.04%
$706,992 $22,939
Jan 31, 2022 $0.000952
-0.43%
$713,629 $25,610