Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElectrifyAsia Historical Data

ELEC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2022 $0.000955
+3.73%
$716,032 $18,593
Jan 29, 2022 $0.000923
-0.70%
$692,462 $19,595
Jan 28, 2022 $0.000933
+4.76%
$699,600 $22,190
Jan 27, 2022 $0.000888
-6.43%
$666,300 $27,039
Jan 26, 2022 $0.000949
+7.25%
$712,007 $98,099
Jan 25, 2022 $0.000885
-1.59%
$663,798 $36,081
Jan 24, 2022 $0.000895
-11.04%
$670,903 $33,429
Jan 23, 2022 $0.00101
+4.23%
$755,303 $22,268
Jan 22, 2022 $0.000967
-8.25%
$724,967 $20,202
Jan 21, 2022 $0.00105
-7.60%
$789,951 $29,600
Jan 20, 2022 $0.00114
-0.98%
$855,416 $20,821
Jan 19, 2022 $0.00115
+2.67%
$863,715 $34,351
Jan 18, 2022 $0.00112
-5.93%
$841,126 $24,182
Jan 17, 2022 $0.00119
-0.04%
$894,419 $25,260
Jan 16, 2022 $0.00119
+3.16%
$893,665 $30,580
Jan 15, 2022 $0.00116
-1.43%
$866,977 $23,563
Jan 14, 2022 $0.00117
-0.75%
$880,496 $25,859
Jan 13, 2022 $0.00118
-1.98%
$887,212 $33,889
Jan 12, 2022 $0.00121
+7.30%
$905,143 $7,937
Jan 11, 2022 $0.00112
-3.03%
$843,573 $22,754
Jan 10, 2022 $0.00116
+0.85%
$869,891 $84,090
Jan 9, 2022 $0.00115
-1.12%
$863,141 $31,419
Jan 8, 2022 $0.00116
-8.70%
$872,953 $13,375
Jan 7, 2022 $0.00127
-2.95%
$956,170 $70,115
Jan 6, 2022 $0.00131
-0.63%
$985,216 $6,001
Jan 5, 2022 $0.00132
-0.58%
$991,537 $13,332
Jan 4, 2022 $0.00133
+0.86%
$997,417 $10,031
Jan 3, 2022 $0.00132
-5.57%
$988,875 $20,850
Jan 2, 2022 $0.00142
+1.19%
$1.06 million $21,605
Jan 1, 2022 $0.0014
+0.00%
$1.05 million $8,441
Dec 31, 2021 $0.0014
+3.06%
$1.05 million $15,251
Dec 30, 2021 $0.00136
+4.48%
$1.02 million $29,010
Dec 29, 2021 $0.0013
-1.39%
$976,206 $14,480
Dec 28, 2021 $0.00132
-8.74%
$990,000 $12,704
Dec 27, 2021 $0.00145
-1.95%
$1.08 million $28,982
Dec 26, 2021 $0.00148
+0.20%
$1.11 million $8,074
Dec 25, 2021 $0.00147
-0.33%
$1.1 million $34,374
Dec 24, 2021 $0.00148
+4.57%
$1.11 million $46,132
Dec 23, 2021 $0.00141
-1.94%
$1.06 million $49,074
Dec 22, 2021 $0.00144
+1.72%
$1.08 million $311,111
Dec 21, 2021 $0.00142
+6.62%
$1.06 million $57,704
Dec 20, 2021 $0.00132
-0.13%
$990,380 $33,979
Dec 19, 2021 $0.00133
-3.54%
$994,034 $37,244
Dec 18, 2021 $0.00137
-0.23%
$1.03 million $25,376
Dec 17, 2021 $0.00138
+4.84%
$1.04 million $53,006
Dec 16, 2021 $0.00132
+1.16%
$989,357 $34,293
Dec 15, 2021 $0.0013
+2.62%
$977,008 $39,664
Dec 14, 2021 $0.00127
-7.57%
$952,625 $26,674
Dec 13, 2021 $0.00138
+0.49%
$1.03 million $82,220
Dec 12, 2021 $0.00136
+7.74%
$1.02 million $31,843