Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElectrifyAsia Historical Data

ELEC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2021 $0.00127
-7.33%
$949,032 $30,106
Dec 10, 2021 $0.00137
+6.40%
$1.03 million $40,293
Dec 9, 2021 $0.0013
+9.20%
$971,326 $30,523
Dec 8, 2021 $0.00119
+3.91%
$889,332 $22,204
Dec 7, 2021 $0.00114
-3.14%
$855,829 $13,206
Dec 6, 2021 $0.00118
-10.80%
$883,575 $25,071
Dec 5, 2021 $0.00132
+6.78%
$989,920 $15,260
Dec 4, 2021 $0.00123
-8.34%
$925,905 $31,948
Dec 3, 2021 $0.00135
-5.36%
$1.01 million $39,053
Dec 2, 2021 $0.00143
-1.42%
$1.07 million $29,194
Dec 1, 2021 $0.00145
-3.39%
$1.09 million $35,653
Nov 30, 2021 $0.0015
-8.36%
$1.13 million $45,063
Nov 29, 2021 $0.00164
+6.40%
$1.23 million $43,531
Nov 28, 2021 $0.00154
+1.36%
$1.15 million $70,102
Nov 27, 2021 $0.00152
+2.21%
$1.14 million $31,854
Nov 26, 2021 $0.00148
-6.93%
$1.11 million $41,502
Nov 25, 2021 $0.0016
+4.30%
$1.2 million $68,231
Nov 24, 2021 $0.00154
-1.20%
$1.15 million $407,435
Nov 23, 2021 $0.00156
+6.46%
$1.17 million $127,888
Nov 22, 2021 $0.00146
-3.14%
$1.1 million $85,168
Nov 21, 2021 $0.00151
+0.43%
$1.13 million $94,025
Nov 20, 2021 $0.0015
-3.08%
$1.13 million $49,200
Nov 19, 2021 $0.00155
+3.27%
$1.16 million $29,973
Nov 18, 2021 $0.0015
-8.21%
$1.13 million $54,476
Nov 17, 2021 $0.00164
+1.33%
$1.23 million $27,933
Nov 16, 2021 $0.00162
-4.58%
$1.21 million $41,007
Nov 15, 2021 $0.00169
+1.08%
$1.27 million $51,009
Nov 14, 2021 $0.00167
-3.21%
$1.26 million $45,033
Nov 13, 2021 $0.00173
+3.44%
$1.3 million $161,603
Nov 12, 2021 $0.00167
-2.63%
$1.25 million $137,904
Nov 11, 2021 $0.00172
+1.36%
$1.29 million $35,706
Nov 10, 2021 $0.0017
-8.60%
$1.27 million $54,155
Nov 9, 2021 $0.00186
+13.47%
$1.39 million $60,761
Nov 8, 2021 $0.00162
-10.02%
$1.21 million $62,347
Nov 7, 2021 $0.00181
+9.75%
$1.36 million $54,664
Nov 6, 2021 $0.00167
+2.42%
$1.25 million $98,481
Nov 5, 2021 $0.00163
-0.92%
$1.22 million $40,740
Nov 4, 2021 $0.00164
-0.66%
$1.23 million $26,114
Nov 3, 2021 $0.00165
-7.80%
$1.24 million $51,354
Nov 2, 2021 $0.00179
+5.27%
$1.35 million $62,592
Nov 1, 2021 $0.00171
+18.89%
$1.28 million $59,097
Oct 31, 2021 $0.00144
-12.06%
$1.08 million $29,889
Oct 30, 2021 $0.00166
+5.82%
$1.24 million $47,622
Oct 29, 2021 $0.00157
+6.82%
$1.17 million $32,698
Oct 28, 2021 $0.00147
-6.51%
$1.1 million $77,384
Oct 27, 2021 $0.00157
+10.48%
$1.18 million $236,950
Oct 26, 2021 $0.00143
-2.37%
$1.07 million $44,491
Oct 25, 2021 $0.00147
+0.31%
$1.1 million $81,029
Oct 24, 2021 $0.00146
+2.89%
$1.1 million $46,720
Oct 23, 2021 $0.00142
-0.45%
$1.06 million $30,050