ElectrifyAsia Historical Data

ELEC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.00142
+3.42%
$ 1.07 million $ 71,504
Oct 21, 2021 $ 0.00137
+1.75%
$ 1.03 million $ 58,803
Oct 20, 2021 $ 0.00135
+11.35%
$ 1.01 million $ 5,359
Oct 19, 2021 $ 0.00121
-6.26%
$ 909,820 $ 5,549
Oct 18, 2021 $ 0.00129
-1.53%
$ 970,614 $ 12,034
Oct 17, 2021 $ 0.00131
-6.83%
$ 985,731 $ 13,140
Oct 16, 2021 $ 0.00141
+1.25%
$ 1.06 million $ 23,045
Oct 15, 2021 $ 0.00139
-0.99%
$ 1.04 million $ 9,424
Oct 14, 2021 $ 0.00141
+0.88%
$ 1.06 million $ 18,819
Oct 13, 2021 $ 0.00139
+0.17%
$ 1.05 million $ 23,154
Oct 12, 2021 $ 0.00139
-12.97%
$ 1.04 million $ 34,185
Oct 11, 2021 $ 0.00161
-12.45%
$ 1.21 million $ 173,559
Oct 10, 2021 $ 0.00185
+48.51%
$ 1.39 million $ 472,626
Oct 9, 2021 $ 0.00125
+0.11%
$ 935,619 $ 6,587
Oct 8, 2021 $ 0.00125
+4.93%
$ 934,551 $ 9,544
Oct 7, 2021 $ 0.00119
-2.47%
$ 890,692 $ 7,934
Oct 6, 2021 $ 0.00117
+1.16%
$ 878,190 $ 10,119
Oct 5, 2021 $ 0.00116
-3.06%
$ 868,102 $ 6,663
Oct 4, 2021 $ 0.00119
+10.17%
$ 895,505 $ 3,942
Oct 3, 2021 $ 0.00108
-0.75%
$ 812,856 $ 2,725
Oct 2, 2021 $ 0.00109
-1.82%
$ 818,882 $ 4,114
Oct 1, 2021 $ 0.00111
+11.20%
$ 834,012 $ 3,503
Sep 30, 2021 $ 0.001
+8.16%
$ 750,030 $ 12,739
Sep 29, 2021 $ 0.000925
-2.93%
$ 693,457 $ 4,039
Sep 28, 2021 $ 0.000952
-0.57%
$ 714,324 $ 11,545
Sep 27, 2021 $ 0.000958
-1.72%
$ 718,593 $ 12,626
Sep 26, 2021 $ 0.000975
-18.18%
$ 731,141 $ 14,596
Sep 25, 2021 $ 0.00119
+0.63%
$ 893,624 $ 4,965
Sep 24, 2021 $ 0.00118
-6.71%
$ 888,057 $ 24,934
Sep 23, 2021 $ 0.00127
-0.89%
$ 951,961 $ 4,226
Sep 22, 2021 $ 0.0013
+9.12%
$ 975,202 $ 10,416
Sep 21, 2021 $ 0.00114
+6.80%
$ 858,127 $ 18,466
Sep 20, 2021 $ 0.00107
-24.88%
$ 803,503 $ 21,688
Sep 19, 2021 $ 0.00143
+1.91%
$ 1.07 million $ 7,764
Sep 18, 2021 $ 0.0014
-5.70%
$ 1.05 million $ 17,165
Sep 17, 2021 $ 0.00148
+7.22%
$ 1.11 million $ 6,048
Sep 16, 2021 $ 0.00138
+0.69%
$ 1.04 million $ 2,035
Sep 15, 2021 $ 0.00137
-6.84%
$ 1.03 million $ 9,776
Sep 14, 2021 $ 0.00148
+11.67%
$ 1.11 million $ 11,963
Sep 13, 2021 $ 0.00132
+0.30%
$ 990,964 $ 39,732
Sep 12, 2021 $ 0.00132
-0.42%
$ 987,978 $ 28,903
Sep 11, 2021 $ 0.00132
+9.52%
$ 992,131 $ 98,227
Sep 10, 2021 $ 0.00121
-5.84%
$ 905,850 $ 7,223
Sep 9, 2021 $ 0.00128
+3.70%
$ 962,046 $ 8,028
Sep 8, 2021 $ 0.00125
+0.54%
$ 937,832 $ 16,646
Sep 7, 2021 $ 0.00122
-22.82%
$ 915,115 $ 21,152
Sep 6, 2021 $ 0.00158
-7.50%
$ 1.19 million $ 16,887
Sep 5, 2021 $ 0.00171
-3.65%
$ 1.28 million $ 24,320
Sep 4, 2021 $ 0.00177
-2.47%
$ 1.33 million $ 54,361
Sep 3, 2021 $ 0.00181
-8.66%
$ 1.36 million $ 86,418