Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElectrifyAsia Historical Data

ELEC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2021 $0.00195
+0.07%
$1.46 million $163,385
Sep 1, 2021 $0.00194
-6.07%
$1.45 million $186,862
Aug 31, 2021 $0.00204
-10.17%
$1.53 million $161,206
Aug 30, 2021 $0.00227
-12.26%
$1.71 million $665,610
Aug 29, 2021 $0.0027
+119.52%
$2.03 million $860,053
Aug 28, 2021 $0.00122
+6.78%
$915,387 $22,405
Aug 27, 2021 $0.00114
+1.68%
$856,129 $21,343
Aug 26, 2021 $0.00112
-8.91%
$841,548 $31,747
Aug 25, 2021 $0.00123
-5.00%
$924,370 $21,779
Aug 24, 2021 $0.0013
+0.66%
$973,554 $25,588
Aug 23, 2021 $0.00129
+10.27%
$967,213 $40,297
Aug 22, 2021 $0.00117
-11.34%
$874,600 $34,744
Aug 21, 2021 $0.00133
+20.23%
$1 million $41,129
Aug 20, 2021 $0.0011
-1.74%
$824,509 $39,891
Aug 19, 2021 $0.00112
-2.96%
$840,513 $28,733
Aug 18, 2021 $0.00116
+1.92%
$871,192 $62,170
Aug 17, 2021 $0.00132
+16.76%
$990,285 $45,689
Aug 16, 2021 $0.00113
-4.69%
$847,970 $34,115
Aug 15, 2021 $0.00119
-5.02%
$890,851 $24,164
Aug 14, 2021 $0.00125
-5.72%
$937,723 $23,998
Aug 13, 2021 $0.00133
+12.52%
$994,579 $35,823
Aug 12, 2021 $0.00118
-4.37%
$884,480 $36,873
Aug 11, 2021 $0.00123
+3.67%
$924,501 $46,763
Aug 10, 2021 $0.00119
+3.78%
$891,520 $30,275
Aug 8, 2021 $0.00117
+10.49%
$879,428 $35,726
Aug 7, 2021 $0.00106
+0.21%
$794,946 $42,872
Aug 6, 2021 $0.00103
+2.88%
$775,144 $37,387
Aug 5, 2021 $0.001
-0.21%
$753,709 $34,459
Aug 4, 2021 $0.00104
+0.03%
$777,224 $87,214
Aug 3, 2021 $0.00104
+5.12%
$777,353 $82,838
Aug 2, 2021 $0.001
+12.85%
$750,871 $47,910
Aug 1, 2021 $0.000887
-1.40%
$665,584 $27,098
Jul 30, 2021 $0.00116
+32.95%
$866,637 $22,643
Jul 29, 2021 $0.000869
-8.15%
$651,919 $30,234
Jul 28, 2021 $0.000946
+18.06%
$709,479 $45,395
Jul 27, 2021 $0.0008
+0.55%
$600,067 $15,920
Jul 26, 2021 $0.000795
+2.06%
$596,576 $22,627
Jul 25, 2021 $0.000781
-5.58%
$585,388 $20,849
Jul 24, 2021 $0.000826
+11.50%
$619,846 $47,085
Jul 23, 2021 $0.000741
-8.59%
$555,637 $19,838
Jul 22, 2021 $0.000811
+5.27%
$608,371 $17,242
Jul 21, 2021 $0.000771
-1.21%
$578,058 $24,365
Jul 20, 2021 $0.000782
-0.12%
$586,832 $26,940
Jul 19, 2021 $0.000783
-3.24%
$587,548 $22,200
Jul 18, 2021 $0.00081
-6.16%
$607,574 $22,329
Jul 17, 2021 $0.00086
+0.33%
$645,337 $14,867
Jul 16, 2021 $0.000858
-6.15%
$643,764 $36,723
Jul 15, 2021 $0.000916
+0.64%
$687,289 $27,335
Jul 14, 2021 $0.00091
+0.03%
$682,378 $26,427
Jul 13, 2021 $0.000912
-4.52%
$683,997 $25,621