Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElectrifyAsia Historical Data

ELEC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2021 $0.000956
+7.69%
$716,702 $34,135
Jul 11, 2021 $0.000887
+0.47%
$665,493 $22,723
Jul 10, 2021 $0.00088
-1.56%
$659,800 $21,029
Jul 9, 2021 $0.000894
+3.07%
$670,720 $19,044
Jul 8, 2021 $0.000867
-6.31%
$650,131 $19,496
Jul 7, 2021 $0.000924
-3.35%
$693,257 $24,394
Jul 6, 2021 $0.000958
+3.51%
$718,805 $21,738
Jul 5, 2021 $0.000924
-2.66%
$693,256 $25,030
Jul 4, 2021 $0.000949
-11.34%
$711,815 $19,583
Jul 3, 2021 $0.00107
+14.10%
$802,673 $17,555
Jul 2, 2021 $0.000939
+5.62%
$704,423 $16,844
Jul 1, 2021 $0.000889
-8.43%
$666,902 $18,612
Jun 30, 2021 $0.000971
-5.44%
$728,027 $17,490
Jun 29, 2021 $0.00103
+3.80%
$769,955 $18,974
Jun 28, 2021 $0.00099
-6.74%
$742,425 $21,326
Jun 27, 2021 $0.00106
+15.98%
$796,578 $18,376
Jun 26, 2021 $0.000918
-14.37%
$688,404 $19,912
Jun 25, 2021 $0.00107
+10.94%
$801,999 $23,191
Jun 24, 2021 $0.000966
+5.17%
$724,473 $16,694
Jun 23, 2021 $0.000918
+4.32%
$688,737 $18,544
Jun 22, 2021 $0.00088
-11.75%
$659,991 $24,890
Jun 21, 2021 $0.000998
-17.41%
$748,186 $27,287
Jun 20, 2021 $0.00121
-3.98%
$906,258 $27,614
Jun 19, 2021 $0.00127
+2.32%
$953,356 $21,719
Jun 18, 2021 $0.00124
+1.51%
$932,588 $26,149
Jun 17, 2021 $0.00121
-7.45%
$911,055 $21,441
Jun 16, 2021 $0.00131
+0.93%
$985,279 $21,949
Jun 15, 2021 $0.0013
+0.89%
$975,615 $20,527
Jun 14, 2021 $0.00129
+0.17%
$966,560 $28,575
Jun 13, 2021 $0.00129
+0.91%
$965,072 $23,432
Jun 12, 2021 $0.00128
-8.23%
$956,554 $20,429
Jun 11, 2021 $0.0014
+4.38%
$1.05 million $17,150
Jun 10, 2021 $0.00134
-2.44%
$1.01 million $25,982
Jun 9, 2021 $0.00137
+7.30%
$1.03 million $28,646
Jun 8, 2021 $0.00127
-15.47%
$951,730 $32,917
Jun 7, 2021 $0.0015
-4.87%
$1.13 million $33,808
Jun 6, 2021 $0.00158
-7.86%
$1.18 million $28,462
Jun 5, 2021 $0.00171
-0.60%
$1.29 million $20,489
Jun 4, 2021 $0.00172
-2.71%
$1.29 million $22,317
Jun 3, 2021 $0.00178
-2.00%
$1.34 million $35,068
Jun 2, 2021 $0.00182
+2.10%
$1.36 million $29,649
Jun 1, 2021 $0.00178
+0.62%
$1.33 million $18,001
May 30, 2021 $0.00182
-0.62%
$1.36 million $25,323
May 29, 2021 $0.00183
-2.98%
$1.37 million $22,525
May 28, 2021 $0.00188
-4.92%
$1.41 million $56,084
May 27, 2021 $0.00198
+0.91%
$1.48 million $36,409
May 26, 2021 $0.00196
-4.09%
$1.47 million $47,401
May 25, 2021 $0.00204
-7.05%
$1.53 million $34,829
May 24, 2021 $0.0022
-10.15%
$1.65 million $61,978
May 23, 2021 $0.00244
+15.33%
$1.83 million $63,496