ElectrifyAsia Historical Data

ELEC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.000956
+7.69%
$ 716,702 $ 34,135
Jul 11, 2021 $ 0.000887
+0.47%
$ 665,493 $ 22,723
Jul 10, 2021 $ 0.00088
-1.56%
$ 659,800 $ 21,029
Jul 9, 2021 $ 0.000894
+3.07%
$ 670,720 $ 19,044
Jul 8, 2021 $ 0.000867
-6.31%
$ 650,131 $ 19,496
Jul 7, 2021 $ 0.000924
-3.35%
$ 693,257 $ 24,394
Jul 6, 2021 $ 0.000958
+3.51%
$ 718,805 $ 21,738
Jul 5, 2021 $ 0.000924
-2.66%
$ 693,256 $ 25,030
Jul 4, 2021 $ 0.000949
-11.34%
$ 711,815 $ 19,583
Jul 3, 2021 $ 0.00107
+14.10%
$ 802,673 $ 17,555
Jul 2, 2021 $ 0.000939
+5.62%
$ 704,423 $ 16,844
Jul 1, 2021 $ 0.000889
-8.43%
$ 666,902 $ 18,612
Jun 30, 2021 $ 0.000971
-5.44%
$ 728,027 $ 17,490
Jun 29, 2021 $ 0.00103
+3.80%
$ 769,955 $ 18,974
Jun 28, 2021 $ 0.00099
-6.74%
$ 742,425 $ 21,326
Jun 27, 2021 $ 0.00106
+15.98%
$ 796,578 $ 18,376
Jun 26, 2021 $ 0.000918
-14.37%
$ 688,404 $ 19,912
Jun 25, 2021 $ 0.00107
+10.94%
$ 801,999 $ 23,191
Jun 24, 2021 $ 0.000966
+5.17%
$ 724,473 $ 16,694
Jun 23, 2021 $ 0.000918
+4.32%
$ 688,737 $ 18,544
Jun 22, 2021 $ 0.00088
-11.75%
$ 659,991 $ 24,890
Jun 21, 2021 $ 0.000998
-17.41%
$ 748,186 $ 27,287
Jun 20, 2021 $ 0.00121
-3.98%
$ 906,258 $ 27,614
Jun 19, 2021 $ 0.00127
+2.32%
$ 953,356 $ 21,719
Jun 18, 2021 $ 0.00124
+1.51%
$ 932,588 $ 26,149
Jun 17, 2021 $ 0.00121
-7.45%
$ 911,055 $ 21,441
Jun 16, 2021 $ 0.00131
+0.93%
$ 985,279 $ 21,949
Jun 15, 2021 $ 0.0013
+0.89%
$ 975,615 $ 20,527
Jun 14, 2021 $ 0.00129
+0.17%
$ 966,560 $ 28,575
Jun 13, 2021 $ 0.00129
+0.91%
$ 965,072 $ 23,432
Jun 12, 2021 $ 0.00128
-8.23%
$ 956,554 $ 20,429
Jun 11, 2021 $ 0.0014
+4.38%
$ 1.05 million $ 17,150
Jun 10, 2021 $ 0.00134
-2.44%
$ 1.01 million $ 25,982
Jun 9, 2021 $ 0.00137
+7.30%
$ 1.03 million $ 28,646
Jun 8, 2021 $ 0.00127
-15.47%
$ 951,730 $ 32,917
Jun 7, 2021 $ 0.0015
-4.87%
$ 1.13 million $ 33,808
Jun 6, 2021 $ 0.00158
-7.86%
$ 1.18 million $ 28,462
Jun 5, 2021 $ 0.00171
-0.60%
$ 1.29 million $ 20,489
Jun 4, 2021 $ 0.00172
-2.71%
$ 1.29 million $ 22,317
Jun 3, 2021 $ 0.00178
-2.00%
$ 1.34 million $ 35,068
Jun 2, 2021 $ 0.00182
+2.10%
$ 1.36 million $ 29,649
Jun 1, 2021 $ 0.00178
+0.62%
$ 1.33 million $ 18,001
May 30, 2021 $ 0.00182
-0.62%
$ 1.36 million $ 25,323
May 29, 2021 $ 0.00183
-2.98%
$ 1.37 million $ 22,525
May 28, 2021 $ 0.00188
-4.92%
$ 1.41 million $ 56,084
May 27, 2021 $ 0.00198
+0.91%
$ 1.48 million $ 36,409
May 26, 2021 $ 0.00196
-4.09%
$ 1.47 million $ 47,401
May 25, 2021 $ 0.00204
-7.05%
$ 1.53 million $ 34,829
May 24, 2021 $ 0.0022
-10.15%
$ 1.65 million $ 61,978
May 23, 2021 $ 0.00244
+15.33%
$ 1.83 million $ 63,496