ElectrifyAsia Historical Data

ELEC Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.00212
-8.13%
$ 1.59 million $ 63,385
May 21, 2021 $ 0.00231
-17.28%
$ 1.73 million $ 54,562
May 20, 2021 $ 0.0028
-3.59%
$ 2.1 million $ 57,223
May 19, 2021 $ 0.0029
-24.82%
$ 2.18 million $ 131,971
May 18, 2021 $ 0.00386
-19.60%
$ 2.89 million $ 186,555
May 17, 2021 $ 0.00473
+16.64%
$ 3.54 million $ 129,737
May 16, 2021 $ 0.00398
-0.42%
$ 2.99 million $ 508,121
May 15, 2021 $ 0.00399
+6.28%
$ 3 million $ 102,729
May 14, 2021 $ 0.00377
+5.67%
$ 2.83 million $ 76,940
May 13, 2021 $ 0.00358
+7.79%
$ 2.69 million $ 141,380
May 12, 2021 $ 0.00329
-16.11%
$ 2.47 million $ 159,861
May 11, 2021 $ 0.00392
+8.56%
$ 2.94 million $ 302,725
May 10, 2021 $ 0.00358
-15.05%
$ 2.69 million $ 202,285
May 9, 2021 $ 0.0042
-3.53%
$ 3.15 million $ 172,622
May 8, 2021 $ 0.00436
-0.39%
$ 3.27 million $ 163,034
May 7, 2021 $ 0.00439
+3.85%
$ 3.29 million $ 215,856
May 6, 2021 $ 0.00424
+19.89%
$ 3.18 million $ 565,485
May 5, 2021 $ 0.00353
+11.27%
$ 2.65 million $ 165,140
May 4, 2021 $ 0.0032
-0.73%
$ 2.4 million $ 166,479
May 3, 2021 $ 0.00321
+5.48%
$ 2.4 million $ 46,304
May 2, 2021 $ 0.00304
-0.30%
$ 2.28 million $ 41,918
May 1, 2021 $ 0.00305
-0.36%
$ 2.29 million $ 35,099
Apr 30, 2021 $ 0.00306
-3.81%
$ 2.29 million $ 39,302
Apr 29, 2021 $ 0.00318
-2.01%
$ 2.39 million $ 44,230
Apr 28, 2021 $ 0.00325
-3.61%
$ 2.44 million $ 40,097
Apr 27, 2021 $ 0.00337
+9.79%
$ 2.53 million $ 63,994
Apr 26, 2021 $ 0.00307
+12.17%
$ 2.3 million $ 47,722
Apr 25, 2021 $ 0.00274
-9.67%
$ 2.05 million $ 60,198
Apr 24, 2021 $ 0.00303
+12.46%
$ 2.27 million $ 34,471
Apr 23, 2021 $ 0.00269
-15.70%
$ 2.02 million $ 49,529
Apr 22, 2021 $ 0.0032
-1.65%
$ 2.4 million $ 55,250
Apr 21, 2021 $ 0.00325
+1.94%
$ 2.44 million $ 53,416
Apr 20, 2021 $ 0.00319
-15.41%
$ 2.39 million $ 91,408
Apr 19, 2021 $ 0.00377
-18.81%
$ 2.83 million $ 80,614
Apr 18, 2021 $ 0.00464
-2.56%
$ 3.48 million $ 112,534
Apr 17, 2021 $ 0.00476
-15.73%
$ 3.57 million $ 173,249
Apr 16, 2021 $ 0.00565
-3.50%
$ 4.24 million $ 188,051
Apr 15, 2021 $ 0.00585
-8.41%
$ 4.39 million $ 132,314
Apr 14, 2021 $ 0.00639
-9.08%
$ 4.79 million $ 175,600
Apr 13, 2021 $ 0.00702
-18.14%
$ 5.27 million $ 208,092
Apr 12, 2021 $ 0.00858
+28.35%
$ 6.44 million $ 591,179
Apr 11, 2021 $ 0.00685
-32.12%
$ 5.14 million $ 654,573
Apr 10, 2021 $ 0.0101
+211.41%
$ 7.57 million $ 1.86 million
Apr 9, 2021 $ 0.00319
+22.69%
$ 2.39 million $ 133,678
Apr 8, 2021 $ 0.0026
+0.50%
$ 1.95 million $ 34,388
Apr 7, 2021 $ 0.00259
-5.67%
$ 1.94 million $ 35,969
Apr 6, 2021 $ 0.00275
-3.03%
$ 2.06 million $ 43,870
Apr 5, 2021 $ 0.00283
+9.03%
$ 2.12 million $ 63,126
Apr 4, 2021 $ 0.0026
+12.21%
$ 1.95 million $ 47,441
Apr 3, 2021 $ 0.00235
-19.24%
$ 1.76 million $ 40,720