Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElectrifyAsia Historical Data

ELEC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2021 $0.00212
-8.13%
$1.59 million $63,385
May 21, 2021 $0.00231
-17.28%
$1.73 million $54,562
May 20, 2021 $0.0028
-3.59%
$2.1 million $57,223
May 19, 2021 $0.0029
-24.82%
$2.18 million $131,971
May 18, 2021 $0.00386
-19.60%
$2.89 million $186,555
May 17, 2021 $0.00473
+16.64%
$3.54 million $129,737
May 16, 2021 $0.00398
-0.42%
$2.99 million $508,121
May 15, 2021 $0.00399
+6.28%
$3 million $102,729
May 14, 2021 $0.00377
+5.67%
$2.83 million $76,940
May 13, 2021 $0.00358
+7.79%
$2.69 million $141,380
May 12, 2021 $0.00329
-16.11%
$2.47 million $159,861
May 11, 2021 $0.00392
+8.56%
$2.94 million $302,725
May 10, 2021 $0.00358
-15.05%
$2.69 million $202,285
May 9, 2021 $0.0042
-3.53%
$3.15 million $172,622
May 8, 2021 $0.00436
-0.39%
$3.27 million $163,034
May 7, 2021 $0.00439
+3.85%
$3.29 million $215,856
May 6, 2021 $0.00424
+19.89%
$3.18 million $565,485
May 5, 2021 $0.00353
+11.27%
$2.65 million $165,140
May 4, 2021 $0.0032
-0.73%
$2.4 million $166,479
May 3, 2021 $0.00321
+5.48%
$2.4 million $46,304
May 2, 2021 $0.00304
-0.30%
$2.28 million $41,918
May 1, 2021 $0.00305
-0.36%
$2.29 million $35,099
Apr 30, 2021 $0.00306
-3.81%
$2.29 million $39,302
Apr 29, 2021 $0.00318
-2.01%
$2.39 million $44,230
Apr 28, 2021 $0.00325
-3.61%
$2.44 million $40,097
Apr 27, 2021 $0.00337
+9.79%
$2.53 million $63,994
Apr 26, 2021 $0.00307
+12.17%
$2.3 million $47,722
Apr 25, 2021 $0.00274
-9.67%
$2.05 million $60,198
Apr 24, 2021 $0.00303
+12.46%
$2.27 million $34,471
Apr 23, 2021 $0.00269
-15.70%
$2.02 million $49,529
Apr 22, 2021 $0.0032
-1.65%
$2.4 million $55,250
Apr 21, 2021 $0.00325
+1.94%
$2.44 million $53,416
Apr 20, 2021 $0.00319
-15.41%
$2.39 million $91,408
Apr 19, 2021 $0.00377
-18.81%
$2.83 million $80,614
Apr 18, 2021 $0.00464
-2.56%
$3.48 million $112,534
Apr 17, 2021 $0.00476
-15.73%
$3.57 million $173,249
Apr 16, 2021 $0.00565
-3.50%
$4.24 million $188,051
Apr 15, 2021 $0.00585
-8.41%
$4.39 million $132,314
Apr 14, 2021 $0.00639
-9.08%
$4.79 million $175,600
Apr 13, 2021 $0.00702
-18.14%
$5.27 million $208,092
Apr 12, 2021 $0.00858
+28.35%
$6.44 million $591,179
Apr 11, 2021 $0.00685
-32.12%
$5.14 million $654,573
Apr 10, 2021 $0.0101
+211.41%
$7.57 million $1.86 million
Apr 9, 2021 $0.00319
+22.69%
$2.39 million $133,678
Apr 8, 2021 $0.0026
+0.50%
$1.95 million $34,388
Apr 7, 2021 $0.00259
-5.67%
$1.94 million $35,969
Apr 6, 2021 $0.00275
-3.03%
$2.06 million $43,870
Apr 5, 2021 $0.00283
+9.03%
$2.12 million $63,126
Apr 4, 2021 $0.0026
+12.21%
$1.95 million $47,441
Apr 3, 2021 $0.00235
-19.24%
$1.76 million $40,720