Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElectrifyAsia Historical Data

ELEC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.000207
-13.29%
$155,100 $162
Dec 14, 2024 $0.000238
-0.71%
$178,875 $10
Dec 13, 2024 $0.00024
+3.18%
$180,150 $48
Dec 12, 2024 $0.000233
-0.47%
$174,600 $1,007
Dec 11, 2024 $0.000234
-5.69%
$175,425 $103
Dec 10, 2024 $0.000248
-1.78%
$186,000 $201
Dec 9, 2024 $0.000253
+1.36%
$189,375 $229
Dec 8, 2024 $0.000249
-8.45%
$186,825 $814
Dec 7, 2024 $0.000259
-7.57%
$194,100 $786
Dec 6, 2024 $0.00028
+6.14%
$210,000 $418
Dec 5, 2024 $0.000264
+0.00%
$197,850 $526
Dec 4, 2024 $0.000273
+16.67%
$204,675 $2,283
Dec 3, 2024 $0.000234
+18.25%
$175,425 $2,515
Dec 2, 2024 $0.000198
+1.02%
$148,350 $85
Dec 1, 2024 $0.000196
+1.40%
$146,850 $137
Nov 30, 2024 $0.000193
+6.33%
$144,825 $19
Nov 29, 2024 $0.000182
-4.12%
$136,200 $140
Nov 28, 2024 $0.000189
+7.67%
$142,050 $132
Nov 27, 2024 $0.000176
+0.00%
$131,925 $277
Nov 26, 2024 $0.000153
-14.74%
$114,792 $9
Nov 25, 2024 $0.00018
+3.77%
$134,642 $168
Nov 24, 2024 $0.000173
+2.35%
$129,750 $203
Nov 23, 2024 $0.000169
-12.47%
$126,768 $962
Nov 22, 2024 $0.000193
+8.06%
$144,825 $59
Nov 21, 2024 $0.000179
-13.08%
$134,025 $103
Nov 20, 2024 $0.000217
+33.33%
$162,900 $487
Nov 19, 2024 $0.00016
-5.99%
$120,150 $29
Nov 18, 2024 $0.00017
+3.09%
$127,800 $188
Nov 17, 2024 $0.000178
+0.28%
$133,575 $220
Nov 16, 2024 $0.000178
-1.22%
$133,200 $902
Nov 15, 2024 $0.00018
-3.12%
$134,850 $98
Nov 14, 2024 $0.000186
-0.80%
$139,200 $772
Nov 13, 2024 $0.000187
-0.05%
$140,325 $58
Nov 12, 2024 $0.000187
+9.86%
$140,400 $284
Nov 11, 2024 $0.00017
-2.35%
$127,694 $691
Nov 10, 2024 $0.000174
-2.16%
$130,770 $367
Nov 9, 2024 $0.000178
+1.68%
$133,650 $233
Nov 8, 2024 $0.000175
-1.02%
$131,424 $311
Nov 7, 2024 $0.000177
+3.60%
$132,814 $770
Nov 6, 2024 $0.000171
-2.67%
$128,184 $751
Nov 5, 2024 $0.000176
+2.93%
$131,714 $413
Nov 4, 2024 $0.000171
+0.87%
$127,968 $466
Nov 3, 2024 $0.000169
+1.89%
$126,856 $466
Nov 2, 2024 $0.000168
-2.48%
$125,656 $286
Nov 1, 2024 $0.000172
+2.23%
$128,852 $94
Oct 31, 2024 $0.000168
-2.70%
$126,053 $764
Oct 30, 2024 $0.000173
+8.39%
$129,570 $672
Oct 29, 2024 $0.000159
-6.47%
$119,525 $482
Oct 28, 2024 $0.00017
+1.60%
$127,800 $256
Oct 27, 2024 $0.000168
+2.89%
$125,796 $266