Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElectrifyAsia Historical Data

ELEC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2019 $0.00288
+3.27%
$2.16 million $35,266
Jun 18, 2019 $0.00279
+0.66%
$2.09 million $33,785
Jun 17, 2019 $0.00277
-2.01%
$2.08 million $43,427
Jun 16, 2019 $0.00283
-1.39%
$2.12 million $38,004
Jun 15, 2019 $0.00287
-0.99%
$2.15 million $43,956
Jun 14, 2019 $0.0029
+2.67%
$2.17 million $23,477
Jun 13, 2019 $0.00282
-3.88%
$2.12 million $70,593
Jun 12, 2019 $0.00293
+3.30%
$2.2 million $55,263
Jun 11, 2019 $0.00284
-5.58%
$2.13 million $75,675
Jun 10, 2019 $0.00301
+8.41%
$2.26 million $51,433
Jun 9, 2019 $0.00278
+4.33%
$2.08 million $51,893
Jun 8, 2019 $0.00266
-7.20%
$1.99 million $13,594
Jun 7, 2019 $0.00287
+5.65%
$2.15 million $35,573
Jun 6, 2019 $0.00271
-1.81%
$2.03 million $16,387
Jun 5, 2019 $0.00276
+6.18%
$2.07 million $16,947
Jun 4, 2019 $0.0026
-8.48%
$1.95 million $13,700
Jun 3, 2019 $0.00284
-8.59%
$2.13 million $4,194
Jun 2, 2019 $0.00311
+2.07%
$2.33 million $13,377
Jun 1, 2019 $0.00304
-4.66%
$2.28 million $10,693
May 31, 2019 $0.00319
+2.06%
$2.4 million $19,112
May 30, 2019 $0.00313
-1.78%
$2.35 million $48,698
May 29, 2019 $0.00319
-2.13%
$2.39 million $45,004
May 28, 2019 $0.00325
-11.17%
$2.44 million $99,781
May 27, 2019 $0.00366
-13.66%
$2.75 million $159,387
May 26, 2019 $0.00424
+43.45%
$3.18 million $365,608
May 25, 2019 $0.00296
+5.93%
$2.22 million $11,815
May 24, 2019 $0.00279
+0.44%
$2.09 million $9,300
May 23, 2019 $0.00278
+5.90%
$2.08 million $15,449
May 22, 2019 $0.00262
-1.64%
$1.97 million $12,495
May 21, 2019 $0.00267
+3.74%
$2 million $24,881
May 20, 2019 $0.00257
-8.78%
$1.93 million $11,055
May 19, 2019 $0.00282
+3.95%
$2.11 million $44,254
May 18, 2019 $0.00271
+0.78%
$2.03 million $6,026
May 17, 2019 $0.00269
-0.03%
$2.02 million $19,021
May 16, 2019 $0.00269
-6.62%
$2.02 million $101,853
May 15, 2019 $0.00288
+7.57%
$2.16 million $21,088
May 14, 2019 $0.00267
+11.40%
$2.01 million $263,137
May 13, 2019 $0.0024
-14.91%
$1.8 million $25,229
May 12, 2019 $0.00282
-1.68%
$2.12 million $3,784
May 11, 2019 $0.00287
+7.07%
$2.15 million $27,535
May 10, 2019 $0.00268
-0.43%
$2.01 million $6,389
May 9, 2019 $0.00269
-2.21%
$2.02 million $9,201
May 8, 2019 $0.00275
+2.20%
$2.06 million $5,316
May 7, 2019 $0.00269
-8.58%
$2.02 million $3,943
May 6, 2019 $0.00295
+2.27%
$2.21 million $7,193
May 5, 2019 $0.00288
+0.66%
$2.16 million $6,068
May 4, 2019 $0.00286
-1.05%
$2.15 million $8,027
May 3, 2019 $0.00289
-2.78%
$2.17 million $11,173
May 2, 2019 $0.00297
+0.57%
$2.23 million $14,394
May 1, 2019 $0.00296
+1.31%
$2.22 million $13,896