ElectrifyAsia Historical Data

ELEC Page 45
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.00288
+3.27%
$ 2.16 million $ 35,266
Jun 18, 2019 $ 0.00279
+0.66%
$ 2.09 million $ 33,785
Jun 17, 2019 $ 0.00277
-2.01%
$ 2.08 million $ 43,427
Jun 16, 2019 $ 0.00283
-1.39%
$ 2.12 million $ 38,004
Jun 15, 2019 $ 0.00287
-0.99%
$ 2.15 million $ 43,956
Jun 14, 2019 $ 0.0029
+2.67%
$ 2.17 million $ 23,477
Jun 13, 2019 $ 0.00282
-3.88%
$ 2.12 million $ 70,593
Jun 12, 2019 $ 0.00293
+3.30%
$ 2.2 million $ 55,263
Jun 11, 2019 $ 0.00284
-5.58%
$ 2.13 million $ 75,675
Jun 10, 2019 $ 0.00301
+8.41%
$ 2.26 million $ 51,433
Jun 9, 2019 $ 0.00278
+4.33%
$ 2.08 million $ 51,893
Jun 8, 2019 $ 0.00266
-7.20%
$ 1.99 million $ 13,594
Jun 7, 2019 $ 0.00287
+5.65%
$ 2.15 million $ 35,573
Jun 6, 2019 $ 0.00271
-1.81%
$ 2.03 million $ 16,387
Jun 5, 2019 $ 0.00276
+6.18%
$ 2.07 million $ 16,947
Jun 4, 2019 $ 0.0026
-8.48%
$ 1.95 million $ 13,700
Jun 3, 2019 $ 0.00284
-8.59%
$ 2.13 million $ 4,194
Jun 2, 2019 $ 0.00311
+2.07%
$ 2.33 million $ 13,377
Jun 1, 2019 $ 0.00304
-4.66%
$ 2.28 million $ 10,693
May 31, 2019 $ 0.00319
+2.06%
$ 2.4 million $ 19,112
May 30, 2019 $ 0.00313
-1.78%
$ 2.35 million $ 48,698
May 29, 2019 $ 0.00319
-2.13%
$ 2.39 million $ 45,004
May 28, 2019 $ 0.00325
-11.17%
$ 2.44 million $ 99,781
May 27, 2019 $ 0.00366
-13.66%
$ 2.75 million $ 159,387
May 26, 2019 $ 0.00424
+43.45%
$ 3.18 million $ 365,608
May 25, 2019 $ 0.00296
+5.93%
$ 2.22 million $ 11,815
May 24, 2019 $ 0.00279
+0.44%
$ 2.09 million $ 9,300
May 23, 2019 $ 0.00278
+5.90%
$ 2.08 million $ 15,449
May 22, 2019 $ 0.00262
-1.64%
$ 1.97 million $ 12,495
May 21, 2019 $ 0.00267
+3.74%
$ 2 million $ 24,881
May 20, 2019 $ 0.00257
-8.78%
$ 1.93 million $ 11,055
May 19, 2019 $ 0.00282
+3.95%
$ 2.11 million $ 44,254
May 18, 2019 $ 0.00271
+0.78%
$ 2.03 million $ 6,026
May 17, 2019 $ 0.00269
-0.03%
$ 2.02 million $ 19,021
May 16, 2019 $ 0.00269
-6.62%
$ 2.02 million $ 101,853
May 15, 2019 $ 0.00288
+7.57%
$ 2.16 million $ 21,088
May 14, 2019 $ 0.00267
+11.40%
$ 2.01 million $ 263,137
May 13, 2019 $ 0.0024
-14.91%
$ 1.8 million $ 25,229
May 12, 2019 $ 0.00282
-1.68%
$ 2.12 million $ 3,784
May 11, 2019 $ 0.00287
+7.07%
$ 2.15 million $ 27,535
May 10, 2019 $ 0.00268
-0.43%
$ 2.01 million $ 6,389
May 9, 2019 $ 0.00269
-2.21%
$ 2.02 million $ 9,201
May 8, 2019 $ 0.00275
+2.20%
$ 2.06 million $ 5,316
May 7, 2019 $ 0.00269
-8.58%
$ 2.02 million $ 3,943
May 6, 2019 $ 0.00295
+2.27%
$ 2.21 million $ 7,193
May 5, 2019 $ 0.00288
+0.66%
$ 2.16 million $ 6,068
May 4, 2019 $ 0.00286
-1.05%
$ 2.15 million $ 8,027
May 3, 2019 $ 0.00289
-2.78%
$ 2.17 million $ 11,173
May 2, 2019 $ 0.00297
+0.57%
$ 2.23 million $ 14,394
May 1, 2019 $ 0.00296
+1.31%
$ 2.22 million $ 13,896