ElectrifyAsia Historical Data

ELEC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.00292
+2.53%
$ 2.19 million $ 11,001
Apr 29, 2019 $ 0.00285
-0.46%
$ 2.13 million $ 21,976
Apr 28, 2019 $ 0.00285
-3.41%
$ 2.14 million $ 19,435
Apr 27, 2019 $ 0.00295
-14.55%
$ 2.21 million $ 38,820
Apr 26, 2019 $ 0.00346
-1.13%
$ 2.59 million $ 27,865
Apr 25, 2019 $ 0.0035
-3.02%
$ 2.62 million $ 26,812
Apr 24, 2019 $ 0.00361
+1.55%
$ 2.71 million $ 61,624
Apr 23, 2019 $ 0.00355
-0.23%
$ 2.66 million $ 14,926
Apr 22, 2019 $ 0.00356
+1.42%
$ 2.67 million $ 25,859
Apr 21, 2019 $ 0.00351
+17.55%
$ 2.63 million $ 33,110
Apr 20, 2019 $ 0.00299
+0.37%
$ 2.24 million $ 3,436
Apr 19, 2019 $ 0.00298
-15.51%
$ 2.23 million $ 35,562
Apr 18, 2019 $ 0.00352
-3.27%
$ 2.64 million $ 13,251
Apr 17, 2019 $ 0.00364
+0.20%
$ 2.73 million $ 17,671
Apr 16, 2019 $ 0.00363
+1.66%
$ 2.72 million $ 22,692
Apr 15, 2019 $ 0.00357
+0.42%
$ 2.68 million $ 21,675
Apr 14, 2019 $ 0.00356
+0.35%
$ 2.67 million $ 16,846
Apr 13, 2019 $ 0.00355
+3.75%
$ 2.66 million $ 6,076
Apr 12, 2019 $ 0.00342
-1.58%
$ 2.56 million $ 21,749
Apr 11, 2019 $ 0.00347
-11.29%
$ 2.61 million $ 34,871
Apr 10, 2019 $ 0.00392
+9.30%
$ 2.94 million $ 121,498
Apr 9, 2019 $ 0.00358
+14.31%
$ 2.69 million $ 110,024
Apr 8, 2019 $ 0.00313
-11.39%
$ 2.35 million $ 23,702
Apr 7, 2019 $ 0.00354
+7.33%
$ 2.65 million $ 31,901
Apr 6, 2019 $ 0.00329
-2.51%
$ 2.47 million $ 3,403
Apr 5, 2019 $ 0.00338
+8.71%
$ 2.53 million $ 33,413
Apr 4, 2019 $ 0.00311
+2.18%
$ 2.33 million $ 9,923
Apr 3, 2019 $ 0.00304
-11.79%
$ 2.28 million $ 18,830
Apr 2, 2019 $ 0.00345
+7.71%
$ 2.59 million $ 35,590
Apr 1, 2019 $ 0.0032
+16.34%
$ 2.4 million $ 23,872
Mar 31, 2019 $ 0.00275
-5.48%
$ 2.07 million $ 6,956
Mar 30, 2019 $ 0.00291
+10.28%
$ 2.19 million $ 18,364
Mar 29, 2019 $ 0.00265
-2.15%
$ 1.99 million $ 19,771
Mar 28, 2019 $ 0.00271
-0.72%
$ 2.03 million $ 24,428
Mar 27, 2019 $ 0.00273
+17.00%
$ 2.05 million $ 23,402
Mar 26, 2019 $ 0.00233
-10.29%
$ 1.75 million $ 12,646
Mar 25, 2019 $ 0.0026
-1.82%
$ 1.95 million $ 11,034
Mar 24, 2019 $ 0.00264
-8.98%
$ 1.98 million $ 14,298
Mar 23, 2019 $ 0.00291
+9.06%
$ 2.18 million $ 47,777
Mar 22, 2019 $ 0.00265
+38.74%
$ 1.99 million $ 62,348
Mar 21, 2019 $ 0.00191
-4.96%
$ 1.43 million $ 10,311
Mar 20, 2019 $ 0.00201
-2.22%
$ 1.51 million $ 12,263
Mar 19, 2019 $ 0.00205
+0.98%
$ 1.54 million $ 9,373
Mar 18, 2019 $ 0.00203
-5.55%
$ 1.52 million $ 8,771
Mar 17, 2019 $ 0.00216
-2.26%
$ 1.62 million $ 16,084
Mar 16, 2019 $ 0.00222
+8.37%
$ 1.66 million $ 15,058
Mar 15, 2019 $ 0.00204
+7.50%
$ 1.53 million $ 11,387
Mar 14, 2019 $ 0.0019
-3.45%
$ 1.43 million $ 11,468
Mar 13, 2019 $ 0.00197
-2.30%
$ 1.48 million $ 13,814
Mar 12, 2019 $ 0.00202
-1.89%
$ 1.51 million $ 24,432