ElectrifyAsia Historical Data

ELEC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.00205
+0.69%
$ 1.54 million $ 7,669
Mar 10, 2019 $ 0.00204
+4.19%
$ 1.53 million $ 16,903
Mar 9, 2019 $ 0.00196
+2.07%
$ 1.47 million $ 15,786
Mar 8, 2019 $ 0.00192
-4.99%
$ 1.44 million $ 8
Mar 7, 2019 $ 0.00202
+2.49%
$ 1.52 million $ 4,826
Mar 6, 2019 $ 0.00197
-2.20%
$ 1.48 million $ 9,543
Mar 5, 2019 $ 0.00202
+4.90%
$ 1.51 million $ 16,413
Mar 4, 2019 $ 0.00192
-4.85%
$ 1.44 million $ 8,279
Mar 3, 2019 $ 0.00202
+0.29%
$ 1.52 million $ 10,602
Mar 2, 2019 $ 0.00202
-16.60%
$ 1.51 million $ 45,326
Mar 1, 2019 $ 0.00242
-1.67%
$ 1.81 million $ 10,114
Feb 28, 2019 $ 0.00246
-3.84%
$ 1.84 million $ 11,523
Feb 27, 2019 $ 0.00256
-7.38%
$ 1.92 million $ 18,100
Feb 26, 2019 $ 0.00276
-4.84%
$ 2.07 million $ 14,761
Feb 25, 2019 $ 0.0029
+6.13%
$ 2.18 million $ 17,177
Feb 24, 2019 $ 0.00274
-12.60%
$ 2.05 million $ 14,140
Feb 23, 2019 $ 0.00313
+5.46%
$ 2.35 million $ 3,226
Feb 22, 2019 $ 0.00297
-1.12%
$ 2.23 million $ 15,986
Feb 21, 2019 $ 0.00301
-1.80%
$ 2.25 million $ 20,000
Feb 20, 2019 $ 0.00306
+1.74%
$ 2.3 million $ 15,375
Feb 19, 2019 $ 0.00301
-8.07%
$ 2.26 million $ 18,502
Feb 18, 2019 $ 0.00328
+8.21%
$ 2.46 million $ 4,350
Feb 17, 2019 $ 0.00303
+1.82%
$ 2.27 million $ 20,479
Feb 16, 2019 $ 0.00297
-2.64%
$ 2.23 million $ 12,298
Feb 15, 2019 $ 0.00305
+4.76%
$ 2.29 million $ 11,085
Feb 14, 2019 $ 0.00291
-5.24%
$ 2.19 million $ 23,094
Feb 13, 2019 $ 0.00308
-0.86%
$ 2.31 million $ 12,664
Feb 12, 2019 $ 0.0031
+10.46%
$ 2.33 million $ 1,416
Feb 11, 2019 $ 0.00281
-9.14%
$ 2.11 million $ 20,284
Feb 10, 2019 $ 0.0031
+1.92%
$ 2.32 million $ 22,385
Feb 9, 2019 $ 0.00304
-0.50%
$ 2.28 million $ 16,096
Feb 8, 2019 $ 0.00306
+12.21%
$ 2.29 million $ 9,079
Feb 7, 2019 $ 0.00272
+0.50%
$ 2.04 million $ 13,967
Feb 6, 2019 $ 0.00271
-11.63%
$ 2.03 million $ 10,108
Feb 5, 2019 $ 0.00307
+6.27%
$ 2.3 million $ 20,919
Feb 4, 2019 $ 0.00289
+1.21%
$ 2.16 million $ 1,974
Feb 3, 2019 $ 0.00285
-6.47%
$ 2.14 million $ 65,876
Feb 2, 2019 $ 0.00304
+3.30%
$ 2.28 million $ 13,561
Feb 1, 2019 $ 0.00295
-8.79%
$ 2.21 million $ 16,566
Jan 31, 2019 $ 0.00323
+2.75%
$ 2.42 million $ 167
Jan 30, 2019 $ 0.00315
-4.10%
$ 2.36 million $ 3,169
Jan 29, 2019 $ 0.00328
+15.67%
$ 2.46 million $ 28,381
Jan 28, 2019 $ 0.00284
-6.31%
$ 2.13 million $ 26,399
Jan 27, 2019 $ 0.00303
+2.79%
$ 2.27 million $ 12,516
Jan 26, 2019 $ 0.00295
+3.93%
$ 2.21 million $ 20,324
Jan 25, 2019 $ 0.00284
-2.50%
$ 2.13 million $ 552
Jan 24, 2019 $ 0.00291
-0.61%
$ 2.18 million $ 16,144
Jan 23, 2019 $ 0.00293
+1.01%
$ 2.19 million $ 4,863
Jan 22, 2019 $ 0.0029
-1.59%
$ 2.17 million $ 20,774
Jan 21, 2019 $ 0.00295
+0.67%
$ 2.21 million $ 21,559