Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElectrifyAsia Historical Data

ELEC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $0.000161
-0.16%
$120,998 $10
Oct 25, 2024 $0.000161
+0.36%
$121,106 $477
Oct 24, 2024 $0.000161
-0.89%
$120,646 $485
Oct 23, 2024 $0.000162
-3.79%
$121,725 $148
Oct 22, 2024 $0.000169
+0.12%
$126,525 $199
Oct 21, 2024 $0.000169
-1.92%
$126,375 $237
Oct 20, 2024 $0.000172
+11.79%
$128,850 $584
Oct 19, 2024 $0.000154
-2.47%
$115,276 $6
Oct 18, 2024 $0.000157
-5.08%
$117,675 $208
Oct 17, 2024 $0.000165
-3.05%
$123,975 $25
Oct 16, 2024 $0.00017
+0.00%
$127,875 $13
Oct 15, 2024 $0.00017
+0.00%
$127,875 $30
Oct 14, 2024 $0.00017
-0.23%
$127,875 $4
Oct 13, 2024 $0.000171
-1.84%
$128,175 $4
Oct 12, 2024 $0.000174
+1.81%
$130,575 $50
Oct 11, 2024 $0.00017
+0.00%
$-- $1
Oct 10, 2024 $0.00017
+2.84%
$127,725 $6
Oct 9, 2024 $0.000166
-0.36%
$124,200 $6
Oct 8, 2024 $0.000166
-7.41%
$124,650 $32
Oct 7, 2024 $0.000179
-6.32%
$134,625 $29
Oct 6, 2024 $0.000192
+10.65%
$143,735 $434
Oct 5, 2024 $0.000173
+1.64%
$129,900 $29
Oct 4, 2024 $0.00017
+2.27%
$127,799 $192
Oct 3, 2024 $0.000167
-5.28%
$124,963 $34
Oct 2, 2024 $0.000176
-6.06%
$131,925 $268
Oct 1, 2024 $0.000187
-0.24%
$140,438 $250
Sep 30, 2024 $0.000188
+0.00%
$140,775 $40
Sep 29, 2024 $0.000188
+0.27%
$140,775 $109
Sep 28, 2024 $0.000187
+13.04%
$140,400 $228
Sep 27, 2024 $0.000166
-11.59%
$124,200 $262
Sep 26, 2024 $0.000187
-3.00%
$140,475 $26
Sep 25, 2024 $0.000193
+6.39%
$144,825 $43
Sep 24, 2024 $0.000181
+3.18%
$136,125 $423
Sep 23, 2024 $0.000178
+7.26%
$133,300 $69
Sep 22, 2024 $0.000166
-9.52%
$124,275 $68
Sep 21, 2024 $0.000183
+0.51%
$137,353 $161
Sep 20, 2024 $0.000182
-0.68%
$136,650 $7
Sep 19, 2024 $0.000183
+10.85%
$137,591 $231
Sep 18, 2024 $0.000166
-5.15%
$124,260 $199
Sep 17, 2024 $0.000175
-4.19%
$131,001 $122
Sep 16, 2024 $0.000182
+10.15%
$136,725 $211
Sep 15, 2024 $0.000166
+0.00%
$124,125 $22
Sep 14, 2024 $0.000166
+4.95%
$124,125 $27
Sep 13, 2024 $0.000158
+1.35%
$118,655 $102
Sep 12, 2024 $0.000156
-2.83%
$117,075 $60
Sep 11, 2024 $0.000161
+3.86%
$120,499 $31
Sep 10, 2024 $0.000155
+6.29%
$116,025 $100
Sep 9, 2024 $0.000146
+8.78%
$109,164 $57
Sep 8, 2024 $0.000133
+0.00%
$99,675 $1
Sep 7, 2024 $0.000133
-0.34%
$99,675 $93