Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElectrifyAsia Historical Data

ELEC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2024 $0.000133
-11.76%
$99,600 $29
Sep 5, 2024 $0.00015
+3.29%
$112,875 $19
Sep 4, 2024 $0.000147
-4.50%
$109,948 $59
Sep 3, 2024 $0.000154
+2.18%
$115,332 $17
Sep 2, 2024 $0.00015
-5.70%
$112,875 $15
Sep 1, 2024 $0.00016
+2.44%
$119,700 $58
Aug 31, 2024 $0.000156
+0.16%
$116,850 $8
Aug 30, 2024 $0.000156
+4.96%
$116,816 $169
Aug 29, 2024 $0.000148
-1.89%
$111,300 $50
Aug 28, 2024 $0.000151
-16.01%
$113,450 $546
Aug 27, 2024 $0.00018
-3.22%
$135,075 $773
Aug 26, 2024 $0.000186
+0.76%
$139,575 $133
Aug 25, 2024 $0.000185
+0.32%
$138,525 $23
Aug 24, 2024 $0.000184
+3.84%
$138,079 $474
Aug 23, 2024 $0.000177
-3.90%
$132,972 $84
Aug 22, 2024 $0.000185
+17.25%
$138,597 $1,054
Aug 21, 2024 $0.000158
-29.27%
$118,194 $1,973
Aug 20, 2024 $0.000223
-5.17%
$167,144 $83
Aug 19, 2024 $0.000235
-7.41%
$176,250 $226
Aug 18, 2024 $0.000254
+4.88%
$190,350 $93
Aug 17, 2024 $0.000242
-7.20%
$181,593 $329
Aug 16, 2024 $0.000262
+0.00%
$196,425 $5
Aug 15, 2024 $0.000262
+2.48%
$196,353 $703
Aug 14, 2024 $0.000255
+3.80%
$191,103 $2,169
Aug 13, 2024 $0.000245
-3.78%
$184,103 $1,948
Aug 12, 2024 $0.000258
-1.65%
$193,804 $1,527
Aug 11, 2024 $0.000263
+1.40%
$197,586 $4,016
Aug 10, 2024 $0.00026
-4.02%
$194,850 $1,139
Aug 9, 2024 $0.000271
+7.72%
$203,175 $498
Aug 8, 2024 $0.000251
+1.40%
$188,021 $1,250
Aug 7, 2024 $0.000247
-4.54%
$185,424 $961
Aug 6, 2024 $0.000259
+2.38%
$194,245 $2,485
Aug 5, 2024 $0.000253
-14.29%
$189,829 $4,738
Aug 4, 2024 $0.000299
+1.81%
$224,400 $734
Aug 3, 2024 $0.000294
+1.38%
$220,423 $2,834
Aug 2, 2024 $0.00029
-2.36%
$217,490 $3,360
Aug 1, 2024 $0.000297
-10.00%
$222,740 $2,092
Jul 31, 2024 $0.000329
+6.14%
$247,125 $2,863
Jul 30, 2024 $0.00031
-0.10%
$232,811 $3,020
Jul 29, 2024 $0.000311
-2.16%
$233,050 $1,432
Jul 28, 2024 $0.000318
-7.62%
$238,200 $1,430
Jul 27, 2024 $0.000336
-2.69%
$251,995 $1,157
Jul 26, 2024 $0.000334
-1.13%
$250,650 $669
Jul 25, 2024 $0.000338
+0.45%
$253,531 $5,752
Jul 24, 2024 $0.000337
+0.40%
$252,927 $8,151
Jul 23, 2024 $0.000336
-3.45%
$251,920 $1,385
Jul 22, 2024 $0.000348
-2.72%
$260,951 $14,754
Jul 21, 2024 $0.000357
-0.14%
$267,919 $18,506
Jul 20, 2024 $0.000358
+3.41%
$268,316 $12,027
Jul 19, 2024 $0.000345
+1.04%
$258,832 $6,304