Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SeedSwap Historical Data

SNFT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2023 $0.000285
-0.45%
$28,475 $12,729
Jan 12, 2023 $0.000286
+1.30%
$28,563 $12,139
Jan 11, 2023 $0.000282
-0.33%
$28,161 $8,745
Jan 10, 2023 $0.000282
-1.92%
$28,195 $12,344
Jan 9, 2023 $0.000287
+0.39%
$28,705 $11,134
Jan 8, 2023 $0.000286
+0.39%
$28,572 $9,693
Jan 7, 2023 $0.000284
-2.72%
$28,370 $9,072
Jan 6, 2023 $0.000292
+0.41%
$29,170 $3,757
Jan 5, 2023 $0.000292
-0.37%
$29,175 $9,299
Jan 4, 2023 $0.000293
-0.15%
$29,295 $10,618
Jan 3, 2023 $0.000293
-2.89%
$29,307 $12,550
Jan 2, 2023 $0.000302
+4.27%
$30,197 $12,729
Jan 1, 2023 $0.00029
-1.41%
$28,962 $9,943
Dec 31, 2022 $0.000294
-0.42%
$29,373 $10,840
Dec 30, 2022 $0.000295
-1.22%
$29,502 $12,244
Dec 29, 2022 $0.0003
-0.17%
$29,961 $11,846
Dec 28, 2022 $0.0003
+0.71%
$29,968 $10,901
Dec 27, 2022 $0.000298
+0.38%
$29,790 $8,904
Dec 26, 2022 $0.000298
-7.60%
$29,764 $8,010
Dec 25, 2022 $0.000322
-0.52%
$32,211 $12,910
Dec 24, 2022 $0.000323
+9.72%
$32,311 $18,594
Dec 23, 2022 $0.000295
-2.59%
$29,480 $12,845
Dec 22, 2022 $0.000303
+3.17%
$30,281 $13,144
Dec 21, 2022 $0.000294
-1.34%
$29,433 $7,094
Dec 20, 2022 $0.000298
+2.17%
$29,821 $4,180
Dec 19, 2022 $0.000292
-1.38%
$29,244 $10,698
Dec 18, 2022 $0.000297
+3.96%
$29,673 $11,598
Dec 17, 2022 $0.000286
-3.22%
$28,574 $12,467
Dec 16, 2022 $0.000296
-2.73%
$29,580 $12,137
Dec 15, 2022 $0.000305
+2.04%
$30,498 $12,604
Dec 14, 2022 $0.000299
+1.56%
$29,894 $10,854
Dec 13, 2022 $0.000295
-3.74%
$29,452 $12,489
Dec 12, 2022 $0.000304
+7.06%
$30,380 $13,099
Dec 11, 2022 $0.000284
-0.83%
$28,416 $104,630
Dec 10, 2022 $0.000285
-6.21%
$28,542 $4,743
Dec 9, 2022 $0.000304
+2.04%
$30,438 $4,412
Dec 8, 2022 $0.000298
-2.77%
$29,820 $11,969
Dec 7, 2022 $0.000306
-0.62%
$30,567 $11,514
Dec 6, 2022 $0.000307
-2.90%
$30,734 $8,868
Dec 5, 2022 $0.000316
-4.37%
$31,593 $5,522
Dec 4, 2022 $0.00033
+0.17%
$32,998 $3,648
Dec 3, 2022 $0.000331
-2.46%
$33,082 $4,611
Dec 2, 2022 $0.000339
-1.95%
$33,913 $2,979
Dec 1, 2022 $0.000346
-3.09%
$34,604 $3,887
Nov 30, 2022 $0.000357
+5.13%
$35,701 $5,730
Nov 29, 2022 $0.00034
-0.14%
$33,994 $8,127
Nov 28, 2022 $0.00034
+1.45%
$33,998 $11,900
Nov 27, 2022 $0.000335
-2.94%
$33,473 $8,146
Nov 26, 2022 $0.000344
-3.97%
$34,444 $9,014
Nov 25, 2022 $0.000359
-6.72%
$35,885 $10,322