SeedSwap Historical Data

SNFT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.000285
-0.45%
$ 28,475 $ 12,729
Jan 12, 2023 $ 0.000286
+1.30%
$ 28,563 $ 12,139
Jan 11, 2023 $ 0.000282
-0.33%
$ 28,161 $ 8,745
Jan 10, 2023 $ 0.000282
-1.92%
$ 28,195 $ 12,344
Jan 9, 2023 $ 0.000287
+0.39%
$ 28,705 $ 11,134
Jan 8, 2023 $ 0.000286
+0.39%
$ 28,572 $ 9,693
Jan 7, 2023 $ 0.000284
-2.72%
$ 28,370 $ 9,072
Jan 6, 2023 $ 0.000292
+0.41%
$ 29,170 $ 3,757
Jan 5, 2023 $ 0.000292
-0.37%
$ 29,175 $ 9,299
Jan 4, 2023 $ 0.000293
-0.15%
$ 29,295 $ 10,618
Jan 3, 2023 $ 0.000293
-2.89%
$ 29,307 $ 12,550
Jan 2, 2023 $ 0.000302
+4.27%
$ 30,197 $ 12,729
Jan 1, 2023 $ 0.00029
-1.41%
$ 28,962 $ 9,943
Dec 31, 2022 $ 0.000294
-0.42%
$ 29,373 $ 10,840
Dec 30, 2022 $ 0.000295
-1.22%
$ 29,502 $ 12,244
Dec 29, 2022 $ 0.0003
-0.17%
$ 29,961 $ 11,846
Dec 28, 2022 $ 0.0003
+0.71%
$ 29,968 $ 10,901
Dec 27, 2022 $ 0.000298
+0.38%
$ 29,790 $ 8,904
Dec 26, 2022 $ 0.000298
-7.60%
$ 29,764 $ 8,010
Dec 25, 2022 $ 0.000322
-0.52%
$ 32,211 $ 12,910
Dec 24, 2022 $ 0.000323
+9.72%
$ 32,311 $ 18,594
Dec 23, 2022 $ 0.000295
-2.59%
$ 29,480 $ 12,845
Dec 22, 2022 $ 0.000303
+3.17%
$ 30,281 $ 13,144
Dec 21, 2022 $ 0.000294
-1.34%
$ 29,433 $ 7,094
Dec 20, 2022 $ 0.000298
+2.17%
$ 29,821 $ 4,180
Dec 19, 2022 $ 0.000292
-1.38%
$ 29,244 $ 10,698
Dec 18, 2022 $ 0.000297
+3.96%
$ 29,673 $ 11,598
Dec 17, 2022 $ 0.000286
-3.22%
$ 28,574 $ 12,467
Dec 16, 2022 $ 0.000296
-2.73%
$ 29,580 $ 12,137
Dec 15, 2022 $ 0.000305
+2.04%
$ 30,498 $ 12,604
Dec 14, 2022 $ 0.000299
+1.56%
$ 29,894 $ 10,854
Dec 13, 2022 $ 0.000295
-3.74%
$ 29,452 $ 12,489
Dec 12, 2022 $ 0.000304
+7.06%
$ 30,380 $ 13,099
Dec 11, 2022 $ 0.000284
-0.83%
$ 28,416 $ 104,630
Dec 10, 2022 $ 0.000285
-6.21%
$ 28,542 $ 4,743
Dec 9, 2022 $ 0.000304
+2.04%
$ 30,438 $ 4,412
Dec 8, 2022 $ 0.000298
-2.77%
$ 29,820 $ 11,969
Dec 7, 2022 $ 0.000306
-0.62%
$ 30,567 $ 11,514
Dec 6, 2022 $ 0.000307
-2.90%
$ 30,734 $ 8,868
Dec 5, 2022 $ 0.000316
-4.37%
$ 31,593 $ 5,522
Dec 4, 2022 $ 0.00033
+0.17%
$ 32,998 $ 3,648
Dec 3, 2022 $ 0.000331
-2.46%
$ 33,082 $ 4,611
Dec 2, 2022 $ 0.000339
-1.95%
$ 33,913 $ 2,979
Dec 1, 2022 $ 0.000346
-3.09%
$ 34,604 $ 3,887
Nov 30, 2022 $ 0.000357
+5.13%
$ 35,701 $ 5,730
Nov 29, 2022 $ 0.00034
-0.14%
$ 33,994 $ 8,127
Nov 28, 2022 $ 0.00034
+1.45%
$ 33,998 $ 11,900
Nov 27, 2022 $ 0.000335
-2.94%
$ 33,473 $ 8,146
Nov 26, 2022 $ 0.000344
-3.97%
$ 34,444 $ 9,014
Nov 25, 2022 $ 0.000359
-6.72%
$ 35,885 $ 10,322