SeedSwap Historical Data

SNFT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.000384
+0.51%
$ 38,436 $ 7,730
Nov 23, 2022 $ 0.000384
+1.69%
$ 38,381 $ 10,932
Nov 22, 2022 $ 0.000378
-2.43%
$ 37,784 $ 25,152
Nov 21, 2022 $ 0.000387
-10.84%
$ 38,652 $ 29,024
Nov 20, 2022 $ 0.000433
+15.72%
$ 43,266 $ 32,638
Nov 19, 2022 $ 0.000375
-5.11%
$ 37,452 $ 18,190
Nov 18, 2022 $ 0.000395
-8.87%
$ 39,469 $ 21,430
Nov 17, 2022 $ 0.000433
+16.12%
$ 43,293 $ 25,547
Nov 16, 2022 $ 0.000372
+11.19%
$ 37,238 $ 22,309
Nov 15, 2022 $ 0.000335
+11.03%
$ 33,471 $ 14,702
Nov 14, 2022 $ 0.000302
-10.99%
$ 30,161 $ 12,890
Nov 13, 2022 $ 0.000339
-17.21%
$ 33,913 $ 6,756
Nov 12, 2022 $ 0.0004
+2.99%
$ 39,981 $ 9,293
Nov 11, 2022 $ 0.000387
-3.44%
$ 38,711 $ 6,402
Nov 10, 2022 $ 0.000401
+11.85%
$ 40,114 $ 9,879
Nov 9, 2022 $ 0.00036
-1.72%
$ 35,987 $ 22,863
Nov 8, 2022 $ 0.000366
-23.44%
$ 36,625 $ 22,650
Nov 7, 2022 $ 0.000478
-8.34%
$ 47,823 $ 18,552
Nov 6, 2022 $ 0.000522
+0.01%
$ 52,233 $ 21,257
Nov 5, 2022 $ 0.000523
+19.01%
$ 52,306 $ 15,563
Nov 4, 2022 $ 0.000439
+7.66%
$ 43,924 $ 26,286
Nov 3, 2022 $ 0.000408
+5.58%
$ 40,786 $ 16,338
Nov 2, 2022 $ 0.000386
+1.35%
$ 38,596 $ 21,609
Nov 1, 2022 $ 0.000381
-5.46%
$ 38,059 $ 26,071
Oct 31, 2022 $ 0.000402
+1.60%
$ 40,242 $ 16,912
Oct 30, 2022 $ 0.000395
-1.61%
$ 39,525 $ 10,695
Oct 29, 2022 $ 0.000401
+0.26%
$ 40,137 $ 8,563
Oct 28, 2022 $ 0.0004
+3.04%
$ 40,040 $ 18,588
Oct 27, 2022 $ 0.000389
-0.13%
$ 38,872 $ 5,693
Oct 26, 2022 $ 0.00039
-1.81%
$ 38,959 $ 13,014
Oct 25, 2022 $ 0.000397
-0.75%
$ 39,671 $ 20,478
Oct 24, 2022 $ 0.000399
-0.96%
$ 39,936 $ 8,388
Oct 23, 2022 $ 0.000404
-3.41%
$ 40,358 $ 10,328
Oct 22, 2022 $ 0.000418
+1.69%
$ 41,824 $ 11,624
Oct 21, 2022 $ 0.000411
-1.47%
$ 41,131 $ 15,149
Oct 20, 2022 $ 0.000418
+9.35%
$ 41,763 $ 20,800
Oct 19, 2022 $ 0.000383
+3.22%
$ 38,343 $ 14,494
Oct 18, 2022 $ 0.000371
-0.25%
$ 37,137 $ 17,436
Oct 17, 2022 $ 0.000373
+6.55%
$ 37,261 $ 14,169
Oct 16, 2022 $ 0.00035
-1.26%
$ 34,973 $ 14,627
Oct 15, 2022 $ 0.000354
-1.23%
$ 35,431 $ 7,436
Oct 14, 2022 $ 0.000359
+0.31%
$ 35,862 $ 14,078
Oct 13, 2022 $ 0.000358
-6.86%
$ 35,761 $ 10,938
Oct 12, 2022 $ 0.000384
-3.89%
$ 38,388 $ 15,842
Oct 11, 2022 $ 0.000399
-3.57%
$ 39,910 $ 6,867
Oct 10, 2022 $ 0.000416
+1.44%
$ 41,551 $ 9,628
Oct 9, 2022 $ 0.000409
+3.34%
$ 40,936 $ 15,615
Oct 8, 2022 $ 0.000396
-2.43%
$ 39,603 $ 8,237
Oct 7, 2022 $ 0.000406
+4.36%
$ 40,561 $ 15,791
Oct 6, 2022 $ 0.000388
-1.36%
$ 38,829 $ 11,688