Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SeedSwap Historical Data

SNFT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2022 $0.000384
+0.51%
$38,436 $7,730
Nov 23, 2022 $0.000384
+1.69%
$38,381 $10,932
Nov 22, 2022 $0.000378
-2.43%
$37,784 $25,152
Nov 21, 2022 $0.000387
-10.84%
$38,652 $29,024
Nov 20, 2022 $0.000433
+15.72%
$43,266 $32,638
Nov 19, 2022 $0.000375
-5.11%
$37,452 $18,190
Nov 18, 2022 $0.000395
-8.87%
$39,469 $21,430
Nov 17, 2022 $0.000433
+16.12%
$43,293 $25,547
Nov 16, 2022 $0.000372
+11.19%
$37,238 $22,309
Nov 15, 2022 $0.000335
+11.03%
$33,471 $14,702
Nov 14, 2022 $0.000302
-10.99%
$30,161 $12,890
Nov 13, 2022 $0.000339
-17.21%
$33,913 $6,756
Nov 12, 2022 $0.0004
+2.99%
$39,981 $9,293
Nov 11, 2022 $0.000387
-3.44%
$38,711 $6,402
Nov 10, 2022 $0.000401
+11.85%
$40,114 $9,879
Nov 9, 2022 $0.00036
-1.72%
$35,987 $22,863
Nov 8, 2022 $0.000366
-23.44%
$36,625 $22,650
Nov 7, 2022 $0.000478
-8.34%
$47,823 $18,552
Nov 6, 2022 $0.000522
+0.01%
$52,233 $21,257
Nov 5, 2022 $0.000523
+19.01%
$52,306 $15,563
Nov 4, 2022 $0.000439
+7.66%
$43,924 $26,286
Nov 3, 2022 $0.000408
+5.58%
$40,786 $16,338
Nov 2, 2022 $0.000386
+1.35%
$38,596 $21,609
Nov 1, 2022 $0.000381
-5.46%
$38,059 $26,071
Oct 31, 2022 $0.000402
+1.60%
$40,242 $16,912
Oct 30, 2022 $0.000395
-1.61%
$39,525 $10,695
Oct 29, 2022 $0.000401
+0.26%
$40,137 $8,563
Oct 28, 2022 $0.0004
+3.04%
$40,040 $18,588
Oct 27, 2022 $0.000389
-0.13%
$38,872 $5,693
Oct 26, 2022 $0.00039
-1.81%
$38,959 $13,014
Oct 25, 2022 $0.000397
-0.75%
$39,671 $20,478
Oct 24, 2022 $0.000399
-0.96%
$39,936 $8,388
Oct 23, 2022 $0.000404
-3.41%
$40,358 $10,328
Oct 22, 2022 $0.000418
+1.69%
$41,824 $11,624
Oct 21, 2022 $0.000411
-1.47%
$41,131 $15,149
Oct 20, 2022 $0.000418
+9.35%
$41,763 $20,800
Oct 19, 2022 $0.000383
+3.22%
$38,343 $14,494
Oct 18, 2022 $0.000371
-0.25%
$37,137 $17,436
Oct 17, 2022 $0.000373
+6.55%
$37,261 $14,169
Oct 16, 2022 $0.00035
-1.26%
$34,973 $14,627
Oct 15, 2022 $0.000354
-1.23%
$35,431 $7,436
Oct 14, 2022 $0.000359
+0.31%
$35,862 $14,078
Oct 13, 2022 $0.000358
-6.86%
$35,761 $10,938
Oct 12, 2022 $0.000384
-3.89%
$38,388 $15,842
Oct 11, 2022 $0.000399
-3.57%
$39,910 $6,867
Oct 10, 2022 $0.000416
+1.44%
$41,551 $9,628
Oct 9, 2022 $0.000409
+3.34%
$40,936 $15,615
Oct 8, 2022 $0.000396
-2.43%
$39,603 $8,237
Oct 7, 2022 $0.000406
+4.36%
$40,561 $15,791
Oct 6, 2022 $0.000388
-1.36%
$38,829 $11,688