Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SeedSwap Historical Data

SNFT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2022 $0.000394
-3.18%
$39,376 $5,281
Oct 4, 2022 $0.000407
+0.80%
$40,660 $7,703
Oct 3, 2022 $0.000403
+0.95%
$40,291 $20,148
Oct 2, 2022 $0.000399
-5.58%
$39,878 $21,011
Oct 1, 2022 $0.000422
-2.47%
$42,227 $10,090
Sep 30, 2022 $0.000433
-4.22%
$43,329 $9,415
Sep 29, 2022 $0.000451
+5.49%
$45,114 $12,881
Sep 28, 2022 $0.000428
-20.68%
$42,790 $23,368
Sep 27, 2022 $0.000539
+20.74%
$53,919 $37,856
Sep 26, 2022 $0.000446
+17.86%
$44,607 $52,098
Sep 25, 2022 $0.000379
+2.28%
$37,851 $9,244
Sep 24, 2022 $0.00037
-3.28%
$36,999 $9,583
Sep 23, 2022 $0.000384
+8.87%
$38,383 $18,400
Sep 22, 2022 $0.000353
+0.19%
$35,323 $10,678
Sep 21, 2022 $0.000352
-5.60%
$-- $8,419
Sep 20, 2022 $0.000372
-2.66%
$37,163 $12,380
Sep 19, 2022 $0.000382
+1.01%
$38,230 $10,258
Sep 18, 2022 $0.000379
-6.28%
$37,879 $15,019
Sep 17, 2022 $0.000404
+7.49%
$40,398 $20,907
Sep 16, 2022 $0.000376
+1.36%
$37,558 $21,920
Sep 15, 2022 $0.000371
-1.22%
$37,125 $10,503
Sep 14, 2022 $0.000376
-0.03%
$37,647 $10,055
Sep 13, 2022 $0.000376
-8.36%
$37,633 $17,216
Sep 12, 2022 $0.00041
+2.25%
$41,038 $17,153
Sep 11, 2022 $0.000401
-2.81%
$40,089 $13,037
Sep 10, 2022 $0.000412
+4.55%
$41,238 $9,306
Sep 9, 2022 $0.000395
+0.92%
$39,452 $19,763
Sep 8, 2022 $0.000391
+1.35%
$31,246 $8,793
Sep 7, 2022 $0.000385
+1.77%
$30,795 $19,130
Sep 6, 2022 $0.000379
-0.18%
$30,332 $11,163
Sep 5, 2022 $0.00038
+0.53%
$30,372 $14,864
Sep 4, 2022 $0.000378
-0.72%
$30,222 $22,964
Sep 3, 2022 $0.000379
+2.12%
$30,339 $12,119
Sep 2, 2022 $0.000371
-3.03%
$29,719 $7,094
Sep 1, 2022 $0.000383
-2.98%
$30,656 $12,119
Aug 31, 2022 $0.000396
+4.68%
$31,672 $11,720
Aug 30, 2022 $0.000378
-14.67%
$30,245 $13,491
Aug 29, 2022 $0.000444
+3.16%
$35,497 $14,210
Aug 28, 2022 $0.000435
+0.19%
$30,457 $10,885
Aug 27, 2022 $0.000433
-3.77%
$30,302 $9,142
Aug 26, 2022 $0.000451
-10.69%
$31,535 $11,127
Aug 25, 2022 $0.000504
-0.90%
$35,265 $7,204
Aug 24, 2022 $0.000507
-1.67%
$35,507 $18,785
Aug 23, 2022 $0.000517
+3.26%
$36,179 $11,221
Aug 22, 2022 $0.000501
-3.74%
$35,069 $17,415
Aug 21, 2022 $0.000521
-5.71%
$36,494 $21,189
Aug 20, 2022 $0.000555
+10.11%
$38,832 $18,865
Aug 19, 2022 $0.000499
-15.72%
$34,943 $18,732
Aug 18, 2022 $0.000592
-0.30%
$41,414 $14,460
Aug 17, 2022 $0.000593
+1.45%
$41,499 $9,111