SeedSwap Historical Data

SNFT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.000394
-3.18%
$ 39,376 $ 5,281
Oct 4, 2022 $ 0.000407
+0.80%
$ 40,660 $ 7,703
Oct 3, 2022 $ 0.000403
+0.95%
$ 40,291 $ 20,148
Oct 2, 2022 $ 0.000399
-5.58%
$ 39,878 $ 21,011
Oct 1, 2022 $ 0.000422
-2.47%
$ 42,227 $ 10,090
Sep 30, 2022 $ 0.000433
-4.22%
$ 43,329 $ 9,415
Sep 29, 2022 $ 0.000451
+5.49%
$ 45,114 $ 12,881
Sep 28, 2022 $ 0.000428
-20.68%
$ 42,790 $ 23,368
Sep 27, 2022 $ 0.000539
+20.74%
$ 53,919 $ 37,856
Sep 26, 2022 $ 0.000446
+17.86%
$ 44,607 $ 52,098
Sep 25, 2022 $ 0.000379
+2.28%
$ 37,851 $ 9,244
Sep 24, 2022 $ 0.00037
-3.28%
$ 36,999 $ 9,583
Sep 23, 2022 $ 0.000384
+8.87%
$ 38,383 $ 18,400
Sep 22, 2022 $ 0.000353
+0.19%
$ 35,323 $ 10,678
Sep 21, 2022 $ 0.000352
-5.60%
$ -- $ 8,419
Sep 20, 2022 $ 0.000372
-2.66%
$ 37,163 $ 12,380
Sep 19, 2022 $ 0.000382
+1.01%
$ 38,230 $ 10,258
Sep 18, 2022 $ 0.000379
-6.28%
$ 37,879 $ 15,019
Sep 17, 2022 $ 0.000404
+7.49%
$ 40,398 $ 20,907
Sep 16, 2022 $ 0.000376
+1.36%
$ 37,558 $ 21,920
Sep 15, 2022 $ 0.000371
-1.22%
$ 37,125 $ 10,503
Sep 14, 2022 $ 0.000376
-0.03%
$ 37,647 $ 10,055
Sep 13, 2022 $ 0.000376
-8.36%
$ 37,633 $ 17,216
Sep 12, 2022 $ 0.00041
+2.25%
$ 41,038 $ 17,153
Sep 11, 2022 $ 0.000401
-2.81%
$ 40,089 $ 13,037
Sep 10, 2022 $ 0.000412
+4.55%
$ 41,238 $ 9,306
Sep 9, 2022 $ 0.000395
+0.92%
$ 39,452 $ 19,763
Sep 8, 2022 $ 0.000391
+1.35%
$ 31,246 $ 8,793
Sep 7, 2022 $ 0.000385
+1.77%
$ 30,795 $ 19,130
Sep 6, 2022 $ 0.000379
-0.18%
$ 30,332 $ 11,163
Sep 5, 2022 $ 0.00038
+0.53%
$ 30,372 $ 14,864
Sep 4, 2022 $ 0.000378
-0.72%
$ 30,222 $ 22,964
Sep 3, 2022 $ 0.000379
+2.12%
$ 30,339 $ 12,119
Sep 2, 2022 $ 0.000371
-3.03%
$ 29,719 $ 7,094
Sep 1, 2022 $ 0.000383
-2.98%
$ 30,656 $ 12,119
Aug 31, 2022 $ 0.000396
+4.68%
$ 31,672 $ 11,720
Aug 30, 2022 $ 0.000378
-14.67%
$ 30,245 $ 13,491
Aug 29, 2022 $ 0.000444
+3.16%
$ 35,497 $ 14,210
Aug 28, 2022 $ 0.000435
+0.19%
$ 30,457 $ 10,885
Aug 27, 2022 $ 0.000433
-3.77%
$ 30,302 $ 9,142
Aug 26, 2022 $ 0.000451
-10.69%
$ 31,535 $ 11,127
Aug 25, 2022 $ 0.000504
-0.90%
$ 35,265 $ 7,204
Aug 24, 2022 $ 0.000507
-1.67%
$ 35,507 $ 18,785
Aug 23, 2022 $ 0.000517
+3.26%
$ 36,179 $ 11,221
Aug 22, 2022 $ 0.000501
-3.74%
$ 35,069 $ 17,415
Aug 21, 2022 $ 0.000521
-5.71%
$ 36,494 $ 21,189
Aug 20, 2022 $ 0.000555
+10.11%
$ 38,832 $ 18,865
Aug 19, 2022 $ 0.000499
-15.72%
$ 34,943 $ 18,732
Aug 18, 2022 $ 0.000592
-0.30%
$ 41,414 $ 14,460
Aug 17, 2022 $ 0.000593
+1.45%
$ 41,499 $ 9,111