Numa Historical Data

NUMA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.323
+0.00%
$ -- $ 9
Apr 18, 9 AM $ 0.323
+0.00%
$ -- $ 9
Apr 18, 8 AM $ 0.323
+0.00%
$ -- $ 9
Apr 18, 7 AM $ 0.323
+0.00%
$ -- $ 9
Apr 18, 6 AM $ 0.323
+0.00%
$ -- $ 9
Apr 18, 5 AM $ 0.323
+0.00%
$ -- $ 9
Apr 18, 4 AM $ 0.323
+0.00%
$ -- $ 9
Apr 18, 3 AM $ 0.323
+0.00%
$ -- $ 9
Apr 18, 2 AM $ 0.323
+0.00%
$ -- $ 9
Apr 18, 1 AM $ 0.323
+0.00%
$ -- $ 13
Apr 18, 12 AM $ 0.323
+0.00%
$ -- $ 13
Apr 17, 11 PM $ 0.323
+0.00%
$ -- $ 13
Apr 17, 10 PM $ 0.323
+0.00%
$ -- $ 13
Apr 17, 9 PM $ 0.323
+0.00%
$ -- $ 13
Apr 17, 8 PM $ 0.323
+0.00%
$ -- $ 13
Apr 17, 7 PM $ 0.323
+0.00%
$ -- $ 19
Apr 17, 6 PM $ 0.323
+0.00%
$ -- $ 19
Apr 17, 5 PM $ 0.323
+0.00%
$ -- $ 19
Apr 17, 4 PM $ 0.323
+0.00%
$ -- $ 25
Apr 17, 3 PM $ 0.323
+0.00%
$ -- $ 25
Apr 4, 1 PM $ 0.3
+0.00%
$ -- $ 4
Apr 4, 12 PM $ 0.292
-2.63%
$ -- $ 4
Apr 4, 11 AM $ 0.292
-2.63%
$ -- $ 4
Apr 4, 10 AM $ 0.292
-2.63%
$ -- $ 4
Apr 4, 9 AM $ 0.292
-2.63%
$ -- $ 4
Apr 4, 8 AM $ 0.292
-2.63%
$ -- $ 4
Apr 4, 7 AM $ 0.292
-2.63%
$ -- $ 4
Apr 4, 6 AM $ 0.292
-2.63%
$ -- $ 4
Apr 4, 5 AM $ 0.292
-2.63%
$ -- $ 4
Apr 4, 4 AM $ 0.292
-2.63%
$ -- $ 4
Apr 4, 3 AM $ 0.292
-2.63%
$ -- $ 4
Apr 4, 2 AM $ 0.292
-2.63%
$ -- $ 4
Apr 4, 1 AM $ 0.292
-2.63%
$ -- $ 4
Apr 4, 12 AM $ 0.292
-2.63%
$ -- $ 4
Apr 3, 11 PM $ 0.292
-2.63%
$ -- $ 4
Apr 3, 10 PM $ 0.292
-2.63%
$ -- $ 4
Apr 3, 9 PM $ 0.292
-2.63%
$ -- $ 4
Apr 3, 8 PM $ 0.292
-2.63%
$ -- $ 4
Apr 3, 7 PM $ 0.292
-2.63%
$ -- $ 4
Apr 3, 6 PM $ 0.292
-2.63%
$ -- $ 4
Apr 3, 5 PM $ 0.292
-2.63%
$ -- $ 4
Apr 3, 4 PM $ 0.292
-2.63%
$ -- $ 4
Apr 3, 3 PM $ 0.292
-2.63%
$ -- $ 4
Apr 3, 2 PM $ 0.292
-2.63%
$ -- $ 4
Apr 3, 1 PM $ 0.292
+0.00%
$ -- $ 33
Apr 3, 8 AM $ 0.3
+0.00%
$ -- $ 42
Apr 3, 7 AM $ 0.3
+0.00%
$ -- $ 42
Apr 3, 6 AM $ 0.3
+0.00%
$ -- $ 42
Apr 3, 5 AM $ 0.3
+0.00%
$ -- $ 42
Apr 3, 4 AM $ 0.3
+0.00%
$ -- $ 47