Numa Historical Data

NUMA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.581
+0.00%
$ -- $ 27
Jan 26, 2 PM $ 0.581
+0.00%
$ -- $ 27
Jan 26, 1 PM $ 0.581
+0.00%
$ -- $ 27
Jan 26, 12 PM $ 0.581
+0.00%
$ -- $ 27
Jan 26, 11 AM $ 0.581
+0.00%
$ -- $ 27
Jan 26, 10 AM $ 0.581
+0.00%
$ -- $ 27
Jan 26, 9 AM $ 0.581
+0.00%
$ -- $ 27
Jan 26, 8 AM $ 0.581
+0.00%
$ -- $ 27
Jan 26, 7 AM $ 0.581
+0.00%
$ -- $ 27
Jan 26, 6 AM $ 0.581
+0.00%
$ -- $ 27
Jan 26, 5 AM $ 0.581
+0.00%
$ -- $ 27
Jan 26, 4 AM $ 0.581
+0.00%
$ -- $ 32
Jan 26, 3 AM $ 0.581
+0.76%
$ -- $ 37
Jan 26, 2 AM $ 0.576
+0.00%
$ -- $ 33
Jan 26, 1 AM $ 0.576
+0.00%
$ -- $ 33
Jan 26, 12 AM $ 0.576
+0.00%
$ -- $ 33
Jan 25, 11 PM $ 0.576
+0.00%
$ -- $ 33
Jan 25, 10 PM $ 0.576
+0.00%
$ -- $ 33
Jan 25, 9 PM $ 0.576
+0.00%
$ -- $ 33
Jan 25, 8 PM $ 0.576
-0.79%
$ -- $ 33
Jan 25, 7 PM $ 0.581
+0.00%
$ -- $ 21
Jan 25, 6 PM $ 0.581
+0.00%
$ -- $ 21
Jan 25, 5 PM $ 0.581
+0.00%
$ -- $ 21
Jan 25, 4 PM $ 0.581
-0.67%
$ -- $ 10
Jan 25, 3 PM $ 0.585
+0.00%
$ -- $ 10
Jan 25, 2 PM $ 0.585
+0.00%
$ -- $ 10
Jan 25, 1 PM $ 0.585
+0.00%
$ -- $ 10
Jan 25, 12 PM $ 0.585
+0.00%
$ -- $ 10
Jan 25, 11 AM $ 0.585
+0.00%
$ -- $ 10
Jan 25, 10 AM $ 0.585
+0.00%
$ -- $ 10
Jan 25, 9 AM $ 0.585
+0.00%
$ -- $ 10
Jan 25, 8 AM $ 0.585
+0.00%
$ -- $ 10
Jan 25, 7 AM $ 0.585
+0.00%
$ -- $ 10
Jan 25, 6 AM $ 0.585
+0.00%
$ -- $ 10
Jan 25, 5 AM $ 0.585
+0.00%
$ -- $ 10
Jan 25, 4 AM $ 0.585
+0.79%
$ -- $ 10
Jan 25, 3 AM $ 0.587
+0.00%
$ -- $ 10
Jan 25, 2 AM $ 0.587
+0.00%
$ -- $ 4
Jan 25, 1 AM $ 0.587
+0.00%
$ -- $ 4
Jan 25, 12 AM $ 0.587
+0.00%
$ -- $ 4
Jan 24, 11 PM $ 0.587
+0.00%
$ -- $ 4
Jan 24, 10 PM $ 0.587
+0.00%
$ -- $ 4
Jan 24, 9 PM $ 0.587
+0.00%
$ -- $ 4
Jan 24, 8 PM $ 0.587
+0.00%
$ -- $ 15
Jan 24, 7 PM $ 0.587
+0.00%
$ -- $ 15
Jan 24, 6 PM $ 0.587
+0.00%
$ -- $ 15
Jan 24, 5 PM $ 0.587
+0.00%
$ -- $ 15
Jan 24, 4 PM $ 0.587
+0.00%
$ -- $ 15
Jan 24, 3 PM $ 0.587
+0.00%
$ -- $ 15
Jan 24, 2 PM $ 0.587
+0.00%
$ -- $ 15