Numa Historical Data

NUMA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.292
-2.63%
$ -- $ 4
Apr 4, 6 AM $ 0.292
-2.63%
$ -- $ 4
Apr 4, 5 AM $ 0.292
-2.63%
$ -- $ 4
Apr 4, 4 AM $ 0.292
-2.63%
$ -- $ 4
Apr 4, 3 AM $ 0.292
-2.63%
$ -- $ 4
Apr 4, 2 AM $ 0.292
-2.63%
$ -- $ 4
Apr 4, 1 AM $ 0.292
-2.63%
$ -- $ 4
Apr 4, 12 AM $ 0.292
-2.63%
$ -- $ 4
Apr 3, 11 PM $ 0.292
-2.63%
$ -- $ 4
Apr 3, 10 PM $ 0.292
-2.63%
$ -- $ 4
Apr 3, 9 PM $ 0.292
-2.63%
$ -- $ 4
Apr 3, 8 PM $ 0.292
-2.63%
$ -- $ 4
Apr 3, 7 PM $ 0.292
-2.63%
$ -- $ 4
Apr 3, 6 PM $ 0.292
-2.63%
$ -- $ 4
Apr 3, 5 PM $ 0.292
-2.63%
$ -- $ 4
Apr 3, 4 PM $ 0.292
-2.63%
$ -- $ 4
Apr 3, 3 PM $ 0.292
-2.63%
$ -- $ 4
Apr 3, 2 PM $ 0.292
-2.63%
$ -- $ 4
Apr 3, 1 PM $ 0.292
+0.00%
$ -- $ 33
Apr 3, 8 AM $ 0.3
+0.00%
$ -- $ 42
Apr 3, 7 AM $ 0.3
+0.00%
$ -- $ 42
Apr 3, 6 AM $ 0.3
+0.00%
$ -- $ 42
Apr 3, 5 AM $ 0.3
+0.00%
$ -- $ 42
Apr 3, 4 AM $ 0.3
+0.00%
$ -- $ 47
Apr 3, 3 AM $ 0.3
+0.00%
$ -- $ 47
Apr 3, 2 AM $ 0.3
+0.00%
$ -- $ 52
Apr 3, 1 AM $ 0.3
+0.00%
$ -- $ 52
Apr 3, 12 AM $ 0.3
+0.00%
$ -- $ 52
Apr 2, 11 PM $ 0.3
+0.00%
$ -- $ 52
Apr 2, 10 PM $ 0.3
+0.00%
$ -- $ 52
Apr 2, 9 PM $ 0.3
+0.00%
$ -- $ 52
Apr 2, 8 PM $ 0.3
+0.00%
$ -- $ 52
Apr 2, 7 PM $ 0.3
+0.00%
$ -- $ 52
Apr 2, 6 PM $ 0.3
+0.00%
$ -- $ 52
Apr 2, 5 PM $ 0.3
+0.00%
$ -- $ 52
Apr 2, 4 PM $ 0.3
+0.00%
$ -- $ 52
Apr 2, 3 PM $ 0.3
+0.00%
$ -- $ 52
Apr 2, 2 PM $ 0.3
+0.00%
$ -- $ 52
Apr 2, 1 PM $ 0.3
-0.01%
$ -- $ 52
Apr 2, 12 PM $ 0.3
-0.02%
$ -- $ 52
Apr 2, 11 AM $ 0.3
-0.11%
$ -- $ 52
Apr 2, 10 AM $ 0.301
-0.41%
$ -- $ 52
Apr 2, 9 AM $ 0.301
-0.72%
$ -- $ 52
Apr 2, 8 AM $ 0.308
+2.62%
$ -- $ 54
Apr 2, 7 AM $ 0.318
-3.04%
$ -- $ 30
Apr 2, 6 AM $ 0.326
-0.07%
$ -- $ 22
Apr 2, 5 AM $ 0.331
-0.60%
$ -- $ 25
Apr 2, 4 AM $ 0.334
-0.87%
$ -- $ 25
Apr 2, 3 AM $ 0.327
-0.27%
$ -- $ 19
Apr 2, 2 AM $ 0.325
+0.00%
$ -- $ 19